SANG Short Information, Sangoma Technologies Corporation
Stock Information
| Company Name: |
Sangoma Technologies Corporation |
| Stock Symbol: |
SANG |
| Market: |
NASDAQ |
| Website: |
sangoma.com |
Get SANG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,028 |
| Total Actual Volume |
56,550 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $4.81 |
| Close: | $4.81 |
| High: | $4.81 |
| Volume: | 161 |
| Short Volume: | 9 |
| Short Percentage: | 5.59% |
| Stock Date: | 2024-07-18 |
| Open: | $5.1154 |
| Close: | $4.81 |
| High: | $5.1154 |
| Volume: | 1,501 |
| Short Volume: | 1,142 |
| Short Percentage: | 76.08% |
| Stock Date: | 2024-07-17 |
| Open: | $4.98 |
| Close: | $4.98 |
| High: | $4.98 |
| Volume: | 419 |
| Short Volume: | 5 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-15 |
| Open: | $4.75 |
| Close: | $4.81 |
| High: | $4.864 |
| Volume: | 2,858 |
| Short Volume: | 1,175 |
| Short Percentage: | 41.11% |
| Stock Date: | 2024-07-12 |
| Open: | $4.69 |
| Close: | $4.7857 |
| High: | $4.86 |
| Volume: | 8,809 |
| Short Volume: | 3,385 |
| Short Percentage: | 38.43% |
| Stock Date: | 2024-07-11 |
| Open: | $4.63 |
| Close: | $4.69 |
| High: | $4.69 |
| Volume: | 3,680 |
| Short Volume: | 99 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-07-10 |
| Open: | $4.8684 |
| Close: | $4.8684 |
| High: | $4.8684 |
| Volume: | 336 |
| Short Volume: | 37 |
| Short Percentage: | 11.01% |
| Stock Date: | 2024-07-09 |
| Open: | $4.78 |
| Close: | $4.77 |
| High: | $4.78 |
| Volume: | 786 |
| Short Volume: | 13 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-07-08 |
| Open: | $4.68 |
| Close: | $4.68 |
| High: | $4.68 |
| Volume: | 152 |
| Short Volume: | 22 |
| Short Percentage: | 14.47% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $4.68 |
| High: | $0 |
| Volume: | 86 |
| Short Volume: | 2 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-07-03 |
| Open: | $4.68 |
| Close: | $4.68 |
| High: | $4.68 |
| Volume: | 152 |
| Short Volume: | 120 |
| Short Percentage: | 78.95% |
| Stock Date: | 2024-07-02 |
| Open: | $4.97 |
| Close: | $4.65 |
| High: | $4.97 |
| Volume: | 14,426 |
| Short Volume: | 994 |
| Short Percentage: | 6.89% |
| Stock Date: | 2024-07-01 |
| Open: | $5.1974 |
| Close: | $4.84 |
| High: | $5.1974 |
| Volume: | 2,379 |
| Short Volume: | 379 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $5.01 |
| High: | $0 |
| Volume: | 147 |
| Short Volume: | 16 |
| Short Percentage: | 10.88% |
| Stock Date: | 2024-06-27 |
| Open: | $4.9 |
| Close: | $5.01 |
| High: | $5.01 |
| Volume: | 377 |
| Short Volume: | 167 |
| Short Percentage: | 44.30% |
| Stock Date: | 2024-06-26 |
| Open: | $5.145 |
| Close: | $5.1415 |
| High: | $5.145 |
| Volume: | 473 |
| Short Volume: | 108 |
| Short Percentage: | 22.83% |
| Stock Date: | 2024-06-25 |
| Open: | $5.28 |
| Close: | $5.35 |
| High: | $5.35 |
| Volume: | 1,515 |
| Short Volume: | 221 |
| Short Percentage: | 14.59% |
| Stock Date: | 2024-06-24 |
| Open: | $5.25 |
| Close: | $5.28 |
| High: | $5.3127 |
| Volume: | 6,997 |
| Short Volume: | 958 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-06-21 |
| Open: | $5.01 |
| Close: | $5.2572 |
| High: | $5.2572 |
| Volume: | 6,603 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $5.2 |
| Close: | $5.3 |
| High: | $5.31 |
| Volume: | 4,693 |
| Short Volume: | 175 |
| Short Percentage: | 3.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.