SANM Quote, Trading Chart, Sanmina Corporation

home / stock / sanm / sanm quote

Stock Information
Company Name: Sanmina Corporation
Stock Symbol: SANM
Market: NASDAQ
Website: sanmina.com
Menu
SANM SANM Quote SANM Short SANM News SANM Articles SANM Message Board
Get SANM Alerts

News, Short Squeeze, Breakout and More Instantly...
SANM Quote
Last:$73.99
Change Percent:-0.96%
Open:$72.21
Previous Close:$73.99
High:$74.14
Low:$71.67
Volume:314,451
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SANM Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$72.21
Close:$73.99
High:$74.14
Low:$71.67
Volume:314,451
Date:2024-07-15
Open:$71.21
Close:$71.52
High:$72.735
Low:$71.09
Volume:418,716
Date:2024-07-12
Open:$70.9
Close:$70.81
High:$71.45
Low:$70.32
Volume:324,367
Date:2024-07-11
Open:$68.96
Close:$70.25
High:$70.57
Low:$67.86
Volume:461,109
Date:2024-07-10
Open:$66.12
Close:$67.69
High:$67.78
Low:$66.055
Volume:201,215
Date:2024-07-09
Open:$66.46
Close:$65.59
High:$66.74
Low:$65.52
Volume:174,775
Date:2024-07-08
Open:$65.71
Close:$66.53
High:$66.76
Low:$65.505
Volume:201,549
Date:2024-07-05
Open:$66.09
Close:$65.03
High:$66.225
Low:$64.97
Volume:172,448
Date:2024-07-04
Open:$66
Close:$66.24
High:$66.48
Low:$65.735
Volume:116,059
Date:2024-07-03
Open:$66
Close:$66.24
High:$66.48
Low:$65.735
Volume:116,059
Date:2024-07-02
Open:$65.36
Close:$65.64
High:$66.075
Low:$65.3
Volume:220,315
Date:2024-07-01
Open:$66.23
Close:$65.28
High:$66.42
Low:$64.75
Volume:314,317
Date:2024-06-28
Open:$66.21
Close:$66.25
High:$66.555
Low:$65.4
Volume:835,424
Date:2024-06-27
Open:$66.03
Close:$65.44
High:$66.03
Low:$64.49
Volume:374,124
Date:2024-06-26
Open:$66.01
Close:$65.98
High:$66.205
Low:$65.42
Volume:307,178
Date:2024-06-25
Open:$66.23
Close:$66.46
High:$66.72
Low:$65.705
Volume:201,965
Date:2024-06-24
Open:$67.03
Close:$66.07
High:$67.26
Low:$66.07
Volume:292,009
Date:2024-06-21
Open:$66.42
Close:$67.04
High:$67.12
Low:$66.06
Volume:939,308
Date:2024-06-20
Open:$67.25
Close:$66.47
High:$67.65
Low:$66.12
Volume:248,157
Date:2024-06-19
Open:$67.83
Close:$67.6
High:$68.5
Low:$67.175
Volume:328,946