SANM Short Information, Sanmina Corporation
Stock Information
Company Name: |
Sanmina Corporation |
Stock Symbol: |
SANM |
Market: |
NASDAQ |
Website: |
sanmina.com |
Get SANM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
961,891 |
Total Actual Volume |
6,650,742 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $72.21 |
Close: | $73.99 |
High: | $74.14 |
Volume: | 314,451 |
Short Volume: | 45,873 |
Short Percentage: | 14.59% |
Stock Date: | 2024-07-15 |
Open: | $71.21 |
Close: | $71.52 |
High: | $72.735 |
Volume: | 418,716 |
Short Volume: | 128,702 |
Short Percentage: | 30.74% |
Stock Date: | 2024-07-12 |
Open: | $70.9 |
Close: | $70.81 |
High: | $71.45 |
Volume: | 324,367 |
Short Volume: | 50,976 |
Short Percentage: | 15.72% |
Stock Date: | 2024-07-11 |
Open: | $68.96 |
Close: | $70.25 |
High: | $70.57 |
Volume: | 461,109 |
Short Volume: | 115,383 |
Short Percentage: | 25.02% |
Stock Date: | 2024-07-10 |
Open: | $66.12 |
Close: | $67.69 |
High: | $67.78 |
Volume: | 201,215 |
Short Volume: | 40,112 |
Short Percentage: | 19.93% |
Stock Date: | 2024-07-09 |
Open: | $66.46 |
Close: | $65.59 |
High: | $66.74 |
Volume: | 174,775 |
Short Volume: | 25,884 |
Short Percentage: | 14.81% |
Stock Date: | 2024-07-08 |
Open: | $65.71 |
Close: | $66.53 |
High: | $66.76 |
Volume: | 201,549 |
Short Volume: | 42,328 |
Short Percentage: | 21.00% |
Stock Date: | 2024-07-05 |
Open: | $66.09 |
Close: | $65.03 |
High: | $66.225 |
Volume: | 172,448 |
Short Volume: | 33,285 |
Short Percentage: | 19.30% |
Stock Date: | 2024-07-03 |
Open: | $66 |
Close: | $66.24 |
High: | $66.48 |
Volume: | 116,059 |
Short Volume: | 14,742 |
Short Percentage: | 12.70% |
Stock Date: | 2024-07-02 |
Open: | $65.36 |
Close: | $65.64 |
High: | $66.075 |
Volume: | 220,315 |
Short Volume: | 41,245 |
Short Percentage: | 18.72% |
Stock Date: | 2024-07-01 |
Open: | $66.23 |
Close: | $65.28 |
High: | $66.42 |
Volume: | 314,317 |
Short Volume: | 44,604 |
Short Percentage: | 14.19% |
Stock Date: | 2024-06-28 |
Open: | $66.21 |
Close: | $66.25 |
High: | $66.555 |
Volume: | 835,424 |
Short Volume: | 41,125 |
Short Percentage: | 4.92% |
Stock Date: | 2024-06-27 |
Open: | $66.03 |
Close: | $65.44 |
High: | $66.03 |
Volume: | 374,124 |
Short Volume: | 64,118 |
Short Percentage: | 17.14% |
Stock Date: | 2024-06-26 |
Open: | $66.01 |
Close: | $65.98 |
High: | $66.205 |
Volume: | 307,178 |
Short Volume: | 25,867 |
Short Percentage: | 8.42% |
Stock Date: | 2024-06-25 |
Open: | $66.23 |
Close: | $66.46 |
High: | $66.72 |
Volume: | 201,965 |
Short Volume: | 20,674 |
Short Percentage: | 10.24% |
Stock Date: | 2024-06-24 |
Open: | $67.03 |
Close: | $66.07 |
High: | $67.26 |
Volume: | 292,009 |
Short Volume: | 52,432 |
Short Percentage: | 17.96% |
Stock Date: | 2024-06-21 |
Open: | $66.42 |
Close: | $67.04 |
High: | $67.12 |
Volume: | 939,308 |
Short Volume: | 48,691 |
Short Percentage: | 5.18% |
Stock Date: | 2024-06-20 |
Open: | $67.25 |
Close: | $66.47 |
High: | $67.65 |
Volume: | 248,157 |
Short Volume: | 30,889 |
Short Percentage: | 12.45% |
Stock Date: | 2024-06-18 |
Open: | $67.83 |
Close: | $67.6 |
High: | $68.5 |
Volume: | 328,946 |
Short Volume: | 43,399 |
Short Percentage: | 13.19% |
Stock Date: | 2024-06-17 |
Open: | $66.1 |
Close: | $67.56 |
High: | $67.605 |
Volume: | 204,310 |
Short Volume: | 51,562 |
Short Percentage: | 25.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.