SANW Short Information, S&W Seed Company
Stock Information
Company Name: |
S&W Seed Company |
Stock Symbol: |
SANW |
Market: |
NASDAQ |
Website: |
swseedco.com |
Get SANW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
359,621 |
Total Actual Volume |
2,005,226 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $0.292 |
Close: | $0.2849 |
High: | $0.295 |
Volume: | 70,813 |
Short Volume: | 16,974 |
Short Percentage: | 23.97% |
Stock Date: | 2024-07-03 |
Open: | $0.328 |
Close: | $0.3042 |
High: | $0.3501 |
Volume: | 49,901 |
Short Volume: | 9,637 |
Short Percentage: | 19.31% |
Stock Date: | 2024-07-02 |
Open: | $0.331 |
Close: | $0.3101 |
High: | $0.3371 |
Volume: | 132,911 |
Short Volume: | 24,424 |
Short Percentage: | 18.38% |
Stock Date: | 2024-07-01 |
Open: | $0.3646 |
Close: | $0.3549 |
High: | $0.3701 |
Volume: | 134,439 |
Short Volume: | 39,562 |
Short Percentage: | 29.43% |
Stock Date: | 2024-06-28 |
Open: | $0.3686 |
Close: | $0.36 |
High: | $0.3949 |
Volume: | 165,446 |
Short Volume: | 18,596 |
Short Percentage: | 11.24% |
Stock Date: | 2024-06-27 |
Open: | $0.3088 |
Close: | $0.361 |
High: | $0.361 |
Volume: | 297,821 |
Short Volume: | 48,342 |
Short Percentage: | 16.23% |
Stock Date: | 2024-06-26 |
Open: | $0.268 |
Close: | $0.294 |
High: | $0.324223 |
Volume: | 168,283 |
Short Volume: | 19,969 |
Short Percentage: | 11.87% |
Stock Date: | 2024-06-25 |
Open: | $0.275 |
Close: | $0.2593 |
High: | $0.28 |
Volume: | 137,995 |
Short Volume: | 28,208 |
Short Percentage: | 20.44% |
Stock Date: | 2024-06-24 |
Open: | $0.28 |
Close: | $0.275 |
High: | $0.28 |
Volume: | 119,903 |
Short Volume: | 53,859 |
Short Percentage: | 44.92% |
Stock Date: | 2024-06-21 |
Open: | $0.265 |
Close: | $0.26 |
High: | $0.2799 |
Volume: | 110,860 |
Short Volume: | 11,938 |
Short Percentage: | 10.77% |
Stock Date: | 2024-06-20 |
Open: | $0.2538 |
Close: | $0.246949 |
High: | $0.2585 |
Volume: | 28,056 |
Short Volume: | 2,466 |
Short Percentage: | 8.79% |
Stock Date: | 2024-06-18 |
Open: | $0.2694 |
Close: | $0.2455 |
High: | $0.28 |
Volume: | 85,547 |
Short Volume: | 23,426 |
Short Percentage: | 27.38% |
Stock Date: | 2024-06-17 |
Open: | $0.2618 |
Close: | $0.2653 |
High: | $0.28 |
Volume: | 69,156 |
Short Volume: | 16,617 |
Short Percentage: | 24.03% |
Stock Date: | 2024-06-14 |
Open: | $0.2681 |
Close: | $0.2616 |
High: | $0.2794 |
Volume: | 30,302 |
Short Volume: | 5,130 |
Short Percentage: | 16.93% |
Stock Date: | 2024-06-13 |
Open: | $0.27 |
Close: | $0.27 |
High: | $0.28 |
Volume: | 32,833 |
Short Volume: | 2,603 |
Short Percentage: | 7.93% |
Stock Date: | 2024-06-12 |
Open: | $0.289 |
Close: | $0.2744 |
High: | $0.2899 |
Volume: | 57,776 |
Short Volume: | 7,031 |
Short Percentage: | 12.17% |
Stock Date: | 2024-06-11 |
Open: | $0.2809 |
Close: | $0.2796 |
High: | $0.2898 |
Volume: | 39,799 |
Short Volume: | 3,033 |
Short Percentage: | 7.62% |
Stock Date: | 2024-06-10 |
Open: | $0.2776 |
Close: | $0.275 |
High: | $0.299999 |
Volume: | 76,645 |
Short Volume: | 8,109 |
Short Percentage: | 10.58% |
Stock Date: | 2024-06-07 |
Open: | $0.2975 |
Close: | $0.2733 |
High: | $0.2975 |
Volume: | 147,946 |
Short Volume: | 17,646 |
Short Percentage: | 11.93% |
Stock Date: | 2024-06-06 |
Open: | $0.2999 |
Close: | $0.2941 |
High: | $0.3 |
Volume: | 48,794 |
Short Volume: | 2,051 |
Short Percentage: | 4.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.