SAP:CC Quote, Trading Chart, Saputo Inc.

home / stock / sap:cc / sap:cc quote

Stock Information
Company Name: Saputo Inc.
Stock Symbol: SAP:CC
Market: TSXC
Website: saputo.com
Menu
SAP:CC SAP:CC Quote SAP:CC Short SAP:CC News SAP:CC Articles SAP:CC Message Board
Get SAP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SAP:CC Quote
Last:$31.17
Change Percent:-0.76%
Open:$31.41
Previous Close:$31.41
High:$31.89
Low:$31.11
Volume:502,623
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SAP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$31.41
Close:$31.41
High:$31.89
Low:$31.11
Volume:502,623
Date:2022-05-06
Open:$26.82
Close:$26.82
High:$27.04
Low:$26.56
Volume:752,948
Date:2022-05-05
Open:$27.23
Close:$26.91
High:$27.28
Low:$26.56
Volume:1,162,211
Date:2022-05-04
Open:$26.67
Close:$27.15
High:$27.41
Low:$26.5
Volume:926,715
Date:2022-05-03
Open:$26.83
Close:$26.66
High:$27.26
Low:$26.54
Volume:1,315,432
Date:2022-05-02
Open:$27.33
Close:$26.97
High:$27.41
Low:$26.7
Volume:2,043,372
Date:2022-04-29
Open:$27.61
Close:$27.46
High:$28.01
Low:$27.45
Volume:1,245,379
Date:2022-04-28
Open:$28.26
Close:$27.73
High:$28.58
Low:$27.69
Volume:1,906,950
Date:2022-04-27
Open:$28.25
Close:$28.2
High:$29.12
Low:$28.15
Volume:1,099,046
Date:2022-04-26
Open:$30.15
Close:$28.95
High:$30.16
Low:$28.92
Volume:1,043,961
Date:2022-04-25
Open:$30.58
Close:$30.19
High:$30.67
Low:$29.83
Volume:1,302,477
Date:2022-04-22
Open:$30.69
Close:$30.76
High:$30.98
Low:$30.29
Volume:1,046,998
Date:2022-04-21
Open:$31.11
Close:$30.71
High:$31.12
Low:$30.56
Volume:592,061
Date:2022-04-20
Open:$30.88
Close:$31.11
High:$31.14
Low:$30.72
Volume:691,567
Date:2022-04-19
Open:$30.3
Close:$30.89
High:$30.94
Low:$30.21
Volume:769,866
Date:2022-04-18
Open:$30.47
Close:$30.3
High:$30.47
Low:$30.12
Volume:551,263
Date:2022-04-15
Open:$30.39
Close:$30.48
High:$30.96
Low:$30.32
Volume:494,531
Date:2022-04-14
Open:$30.39
Close:$30.48
High:$30.96
Low:$30.32
Volume:479,287
Date:2022-04-13
Open:$30.37
Close:$30.43
High:$30.51
Low:$30.29
Volume:418,733
Date:2022-04-12
Open:$30.35
Close:$30.31
High:$30.44
Low:$30.16
Volume:520,278