SAPGF Quote, Trading Chart, Sap SE

home / stock / sapgf / sapgf quote

Stock Information
Company Name: Sap SE
Stock Symbol: SAPGF
Market: OTC
Website: sap.com
Menu
SAPGF SAPGF Quote SAPGF Short SAPGF News SAPGF Articles SAPGF Message Board
Get SAPGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAPGF Quote
Last:$189.01
Change Percent:-4.17%
Open:$192.31
Previous Close:$197.228
High:$200.376
Low:$188
Volume:1,848
Last Trade Date Time:03/11/2026 12:55:53 pm
Quotes are delayed by 15 to 20 minutes.
SAPGF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$192.31
Close:$197.228
High:$200.376
Low:$188
Volume:1,848
Date:2026-03-10
Open:$200.09
Close:$198.7
High:$200.46
Low:$194
Volume:314
Date:2026-03-09
Open:$200.13
Close:$199.426
High:$200.5
Low:$198.15
Volume:1,618
Date:2026-03-06
Open:$197.3
Close:$199.4
High:$201.54
Low:$197.3
Volume:1,555
Date:2026-03-05
Open:$197
Close:$196.122
High:$200
Low:$191.7
Volume:32,615
Date:2026-03-04
Open:$193.86
Close:$193.235
High:$196.236
Low:$193.124
Volume:501,917
Date:2026-03-03
Open:$187.1
Close:$197
High:$193.235
Low:$187.1
Volume:104,661
Date:2026-03-02
Open:$194.98
Close:$198.912
High:$197.88
Low:$194.98
Volume:2,663
Date:2026-02-27
Open:$195.75
Close:$202.83
High:$203.58
Low:$195.75
Volume:3,462
Date:2026-02-26
Open:$201.9475
Close:$196.376
High:$205.664
Low:$201.43
Volume:2,909
Date:2026-02-25
Open:$197.19
Close:$194.56
High:$198.084
Low:$195.072
Volume:1,339
Date:2026-02-24
Open:$194.26
Close:$197.607
High:$198.24
Low:$193.5
Volume:14,060
Date:2026-02-23
Open:$197.782
Close:$204.522
High:$198.52
Low:$195.79
Volume:2,398
Date:2026-02-20
Open:$201.524
Close:$201.3869
High:$205.1039
Low:$201.524
Volume:4,653
Date:2026-02-19
Open:$201.398
Close:$202.74
High:$203.084
Low:$199.736
Volume:11,572
Date:2026-02-18
Open:$200.91
Close:$199.5625
High:$205.378
Low:$200.91
Volume:10,408
Date:2026-02-17
Open:$201.78
Close:$205.4
High:$202.858
Low:$199.1399
Volume:6,312
Date:2026-02-16
Open:$205.12
Close:$204.298
High:$206.71
Low:$203.294
Volume:94,355
Date:2026-02-13
Open:$205.12
Close:$202
High:$206.344
Low:$203.294
Volume:93,147
Date:2026-02-12
Open:$202.44
Close:$199.91
High:$204.076
Low:$199.848
Volume:14,487