SAPGF Quote, Trading Chart, SAP SE

home / stock / sapgf / sapgf quote

Stock Information
Company Name: SAP SE
Stock Symbol: SAPGF
Market: OTC
Website: sap.com
Menu
SAPGF SAPGF Quote SAPGF Short SAPGF News SAPGF Articles SAPGF Message Board
Get SAPGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAPGF Quote
Last:$210.94
Change Percent:0.83%
Open:$210.74
Previous Close:$210.94
High:$214
Low:$210.34
Volume:73,516
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAPGF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$210.74
Close:$210.94
High:$214
Low:$210.34
Volume:73,516
Date:2024-07-25
Open:$206.65
Close:$212.498
High:$213
Low:$206.65
Volume:27,179
Date:2024-07-24
Open:$210
Close:$208.408
High:$212.248
Low:$207.88
Volume:4,391
Date:2024-07-23
Open:$212
Close:$213.945
High:$214.5
Low:$211
Volume:17,827
Date:2024-07-22
Open:$198.03
Close:$198.274
High:$201
Low:$197.2
Volume:2,497
Date:2024-07-19
Open:$196.17
Close:$196.68
High:$198.72
Low:$195.4
Volume:3,234
Date:2024-07-18
Open:$200
Close:$195.11
High:$200.566
Low:$195.11
Volume:16,379
Date:2024-07-17
Open:$200.06
Close:$197.866
High:$203.294
Low:$197.01
Volume:1,460
Date:2024-07-16
Open:$202.726
Close:$200.66
High:$204.9375
Low:$200.66
Volume:966
Date:2024-07-15
Open:$201.9501
Close:$198.15
High:$206
Low:$198.15
Volume:2,969
Date:2024-07-12
Open:$203.12
Close:$203.592
High:$206.09
Low:$201.888
Volume:7,796
Date:2024-07-11
Open:$202.44
Close:$200.9
High:$204.728
Low:$199.76
Volume:24,435
Date:2024-07-10
Open:$202.13
Close:$201.214
High:$203.76
Low:$198.66
Volume:878
Date:2024-07-09
Open:$200.55
Close:$199.7043
High:$202.45
Low:$198.0005
Volume:63,390
Date:2024-07-08
Open:$204.11
Close:$201.39
High:$205.606
Low:$200.9
Volume:3,381
Date:2024-07-05
Open:$205.1
Close:$202
High:$206.515
Low:$202
Volume:3,435
Date:2024-07-04
Open:$201
Close:$202.3
High:$202.82
Low:$199.512
Volume:48,977
Date:2024-07-03
Open:$201
Close:$202.3
High:$202.82
Low:$199.512
Volume:48,977
Date:2024-07-02
Open:$199.14
Close:$196.3
High:$199.14
Low:$196.3
Volume:18,091
Date:2024-07-01
Open:$201.71
Close:$199.374
High:$201.71
Low:$196.95
Volume:3,725