SAPGF Short Information, SAP SE
Stock Information
| Company Name: |
SAP SE |
| Stock Symbol: |
SAPGF |
| Market: |
OTC |
| Website: |
sap.com |
Get SAPGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
71,373 |
| Total Actual Volume |
1,030,758 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $205.1 |
| Close: | $202 |
| High: | $206.515 |
| Volume: | 3,435 |
| Short Volume: | 406 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-07-03 |
| Open: | $201 |
| Close: | $202.3 |
| High: | $202.82 |
| Volume: | 48,977 |
| Short Volume: | 848 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-07-02 |
| Open: | $199.14 |
| Close: | $196.3 |
| High: | $199.14 |
| Volume: | 18,091 |
| Short Volume: | 2,543 |
| Short Percentage: | 14.06% |
| Stock Date: | 2024-07-01 |
| Open: | $201.71 |
| Close: | $199.374 |
| High: | $201.71 |
| Volume: | 3,725 |
| Short Volume: | 808 |
| Short Percentage: | 21.69% |
| Stock Date: | 2024-06-28 |
| Open: | $198.54 |
| Close: | $200.395 |
| High: | $203.766 |
| Volume: | 43,146 |
| Short Volume: | 345 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-27 |
| Open: | $199 |
| Close: | $199.44 |
| High: | $201 |
| Volume: | 20,257 |
| Short Volume: | 4,150 |
| Short Percentage: | 20.49% |
| Stock Date: | 2024-06-26 |
| Open: | $197 |
| Close: | $198.71 |
| High: | $199.032 |
| Volume: | 17,446 |
| Short Volume: | 542 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-06-25 |
| Open: | $192 |
| Close: | $194.308 |
| High: | $195.7 |
| Volume: | 57,325 |
| Short Volume: | 2,171 |
| Short Percentage: | 3.79% |
| Stock Date: | 2024-06-24 |
| Open: | $190.54 |
| Close: | $191.912 |
| High: | $193.442 |
| Volume: | 33,134 |
| Short Volume: | 10,079 |
| Short Percentage: | 30.42% |
| Stock Date: | 2024-06-21 |
| Open: | $191.4 |
| Close: | $191.876 |
| High: | $194.222 |
| Volume: | 31,339 |
| Short Volume: | 4,620 |
| Short Percentage: | 14.74% |
| Stock Date: | 2024-06-20 |
| Open: | $190 |
| Close: | $191 |
| High: | $191.8 |
| Volume: | 4,414 |
| Short Volume: | 334 |
| Short Percentage: | 7.57% |
| Stock Date: | 2024-06-18 |
| Open: | $188 |
| Close: | $187.62 |
| High: | $189.3 |
| Volume: | 2,220 |
| Short Volume: | 108 |
| Short Percentage: | 4.86% |
| Stock Date: | 2024-06-17 |
| Open: | $188.38 |
| Close: | $187.55 |
| High: | $189 |
| Volume: | 208,071 |
| Short Volume: | 616 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-14 |
| Open: | $188.65 |
| Close: | $188.65 |
| High: | $188.65 |
| Volume: | 451,980 |
| Short Volume: | 493 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $193.15 |
| Close: | $190.21 |
| High: | $194.11 |
| Volume: | 45,038 |
| Short Volume: | 21,025 |
| Short Percentage: | 46.68% |
| Stock Date: | 2024-06-12 |
| Open: | $193.3 |
| Close: | $195.204 |
| High: | $197.286 |
| Volume: | 4,575 |
| Short Volume: | 418 |
| Short Percentage: | 9.14% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $189.99 |
| High: | $0 |
| Volume: | 10,285 |
| Short Volume: | 5,040 |
| Short Percentage: | 49.00% |
| Stock Date: | 2024-06-10 |
| Open: | $186.93 |
| Close: | $189.99 |
| High: | $190.202 |
| Volume: | 3,072 |
| Short Volume: | 581 |
| Short Percentage: | 18.91% |
| Stock Date: | 2024-06-07 |
| Open: | $191.425 |
| Close: | $188.43 |
| High: | $191.525 |
| Volume: | 22,134 |
| Short Volume: | 15,777 |
| Short Percentage: | 71.28% |
| Stock Date: | 2024-06-06 |
| Open: | $192.76 |
| Close: | $191.888 |
| High: | $193.715 |
| Volume: | 2,094 |
| Short Volume: | 469 |
| Short Percentage: | 22.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.