SAPIF Short Information, Saputo Inc
Stock Information
| Company Name: |
Saputo Inc |
| Stock Symbol: |
SAPIF |
| Market: |
OTC |
| Website: |
saputo.com |
Get SAPIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,344 |
| Total Actual Volume |
1,234,984 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $22.79 |
| Close: | $22.79 |
| High: | $22.79 |
| Volume: | 800 |
| Short Volume: | 300 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-07-19 |
| Open: | $23.02 |
| Close: | $23.02 |
| High: | $23.02 |
| Volume: | 305 |
| Short Volume: | 100 |
| Short Percentage: | 32.79% |
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $22.91 |
| High: | $0 |
| Volume: | 12,087 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $23.2 |
| Close: | $22.87 |
| High: | $23.2 |
| Volume: | 11,544 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $23.31 |
| Close: | $23.5 |
| High: | $23.5 |
| Volume: | 3,528 |
| Short Volume: | 6 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-11 |
| Open: | $23.0475 |
| Close: | $23.2051 |
| High: | $23.2124 |
| Volume: | 30,262 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $22.73 |
| High: | $0 |
| Volume: | 16,080 |
| Short Volume: | 8 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $22.73 |
| High: | $0 |
| Volume: | 43,492 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $23.1 |
| Close: | $23.18 |
| High: | $23.18 |
| Volume: | 2,147 |
| Short Volume: | 1,647 |
| Short Percentage: | 76.71% |
| Stock Date: | 2024-07-02 |
| Open: | $23 |
| Close: | $23.0485 |
| High: | $23.125 |
| Volume: | 158,854 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $22.657 |
| High: | $0 |
| Volume: | 82,427 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $22.658 |
| Close: | $22.657 |
| High: | $22.658 |
| Volume: | 83,383 |
| Short Volume: | 1,009 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-25 |
| Open: | $22.45 |
| Close: | $22.45 |
| High: | $22.45 |
| Volume: | 50,976 |
| Short Volume: | 1,019 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-24 |
| Open: | $21.89 |
| Close: | $22.003 |
| High: | $22.003 |
| Volume: | 50,278 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 372,881 |
| Short Volume: | 2,847 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-18 |
| Open: | $21.3001 |
| Close: | $21.38 |
| High: | $21.38 |
| Volume: | 28,873 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $21.92 |
| High: | $0 |
| Volume: | 9,764 |
| Short Volume: | 20 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-07 |
| Open: | $20.84 |
| Close: | $21.92 |
| High: | $21.92 |
| Volume: | 234,654 |
| Short Volume: | 920 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-22 |
| Open: | $20.15 |
| Close: | $20.14 |
| High: | $20.15 |
| Volume: | 29,189 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-21 |
| Open: | $20.12 |
| Close: | $20.09 |
| High: | $20.12 |
| Volume: | 13,460 |
| Short Volume: | 129 |
| Short Percentage: | 0.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.