SAPMY Short Information, Saipem SpA ADR
Stock Information
| Company Name: |
Saipem SpA ADR |
| Stock Symbol: |
SAPMY |
| Market: |
OTC |
Get SAPMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,085 |
| Total Actual Volume |
227,261 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.44 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 301 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-12 |
| Open: | $0.46985 |
| Close: | $0.46985 |
| High: | $0.46985 |
| Volume: | 281 |
| Short Volume: | 201 |
| Short Percentage: | 71.53% |
| Stock Date: | 2024-07-05 |
| Open: | $0.45 |
| Close: | $0.4643 |
| High: | $0.4643 |
| Volume: | 4,102 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $0.5 |
| Close: | $0.515 |
| High: | $0.515 |
| Volume: | 6,884 |
| Short Volume: | 3,884 |
| Short Percentage: | 56.42% |
| Stock Date: | 2024-06-28 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 14,330 |
| Short Volume: | 14,330 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $0.46 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.45315 |
| Close: | $0.45295 |
| High: | $0.45315 |
| Volume: | 2,002 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $0.42 |
| Close: | $0.4298 |
| High: | $0.4298 |
| Volume: | 32,248 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $0.424 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.45 |
| Close: | $0.424 |
| High: | $0.45 |
| Volume: | 2,095 |
| Short Volume: | 95 |
| Short Percentage: | 4.53% |
| Stock Date: | 2024-06-03 |
| Open: | $0.487 |
| Close: | $0.432 |
| High: | $0.487 |
| Volume: | 10,205 |
| Short Volume: | 2,804 |
| Short Percentage: | 27.48% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $0.4985 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.4985 |
| Close: | $0.4985 |
| High: | $0.4985 |
| Volume: | 784 |
| Short Volume: | 784 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.4835 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 17,231 |
| Short Volume: | 17,000 |
| Short Percentage: | 98.66% |
| Stock Date: | 2024-05-23 |
| Open: | $0.48 |
| Close: | $0.48 |
| High: | $0.48 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.485 |
| Close: | $0.475 |
| High: | $0.485 |
| Volume: | 93,815 |
| Short Volume: | 1,500 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-05-21 |
| Open: | $0.485 |
| Close: | $0.485 |
| High: | $0.485 |
| Volume: | 24,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-20 |
| Open: | $0.465 |
| Close: | $0.4565 |
| High: | $0.47 |
| Volume: | 12,020 |
| Short Volume: | 1,020 |
| Short Percentage: | 8.49% |
| Stock Date: | 2024-05-15 |
| Open: | $0.442 |
| Close: | $0.4499 |
| High: | $0.4499 |
| Volume: | 4,673 |
| Short Volume: | 2,173 |
| Short Percentage: | 46.50% |
| Stock Date: | 2024-05-14 |
| Open: | $0.4565 |
| Close: | $0.4565 |
| High: | $0.4565 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.