SARTF Short Information, Sartorius Ag Ord
Stock Information
| Company Name: |
Sartorius Ag Ord |
| Stock Symbol: |
SARTF |
| Market: |
OTC |
Get SARTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,087 |
| Total Actual Volume |
1,130 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $207.28 |
| Close: | $208.03 |
| High: | $208.03 |
| Volume: | 42 |
| Short Volume: | 21 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-25 |
| Open: | $193.23 |
| Close: | $193.23 |
| High: | $193.23 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $208.64 |
| Close: | $208.715 |
| High: | $208.735 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $207.075 |
| Close: | $212.67 |
| High: | $216.4 |
| Volume: | 491 |
| Short Volume: | 491 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $213.9 |
| Close: | $213.9 |
| High: | $213.9 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $228.89 |
| Close: | $228.89 |
| High: | $228.89 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $232.825 |
| Close: | $232.825 |
| High: | $232.825 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $240 |
| Close: | $240 |
| High: | $240 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $229.42 |
| High: | $0 |
| Volume: | 260 |
| Short Volume: | 260 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $252.54 |
| Close: | $252.54 |
| High: | $252.54 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $247.836 |
| Close: | $248 |
| High: | $248 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-25 |
| Open: | $247.03 |
| Close: | $247.03 |
| High: | $247.04 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $228.85 |
| Close: | $227.778 |
| High: | $228.85 |
| Volume: | 41 |
| Short Volume: | 41 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $299.94 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $299.94 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $313 |
| Close: | $300.525 |
| High: | $313 |
| Volume: | 145 |
| Short Volume: | 125 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-03-01 |
| Open: | $295 |
| Close: | $295 |
| High: | $295 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $286.5 |
| Close: | $286.5 |
| High: | $286.5 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $290.41 |
| Close: | $290.41 |
| High: | $290.41 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $309.04 |
| Close: | $309.04 |
| High: | $309.04 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.