home / stock / sasdf / sasdf short

SASDF Short Information, SAS AB

Stock Information
Company Name: SAS AB
Stock Symbol: SASDF
Market: OTC
Menu
SASDF SASDF Quote SASDF Short SASDF News SASDF Articles SASDF Message Board
Get SASDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 259,268
Total Actual Volume 278,418
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 91.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-27
Open:$0.1789
Close:$0.1789
High:$0.1789
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2021-09-29
Open:$0.23
Close:$0.23
High:$0.23
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2021-09-20
Open:$0.2208
Close:$0.2219
High:$0.2219
Volume:9,038
Short Volume:9,038
Short Percentage:100.00%
Stock Date:2021-09-01
Open:$0.2282
Close:$0.2282
High:$0.2282
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2021-08-30
Open:$0.2317
Close:$0.2317
High:$0.2317
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2021-06-22
Open:$0.2466
Close:$0.2466
High:$0.2466
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2021-06-16
Open:$0.2539
Close:$0.2539
High:$0.2539
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-05-14
Open:$0.25
Close:$0.23
High:$0.25
Volume:9,110
Short Volume:110
Short Percentage:1.21%
Stock Date:2021-03-22
Open:$0.24
Close:$0.232
High:$0.24
Volume:14,999
Short Volume:4,999
Short Percentage:33.33%
Stock Date:2021-03-18
Open:$0.245
Close:$0.239
High:$0.245
Volume:164,988
Short Volume:164,988
Short Percentage:100.00%
Stock Date:2021-03-17
Open:$0.2314
Close:$0.24
High:$0.24
Volume:8,483
Short Volume:8,333
Short Percentage:98.23%
Stock Date:2021-02-26
Open:$0.2084
Close:$0.2084
High:$0.2084
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2021-02-04
Open:$0.201
Close:$0.201
High:$0.201
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-02-01
Open:$0.2
Close:$0.2
High:$0.2
Volume:9,500
Short Volume:9,500
Short Percentage:100.00%
Stock Date:2020-12-16
Open:$0.21
Close:$0.21
High:$0.21
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2020-12-14
Open:$0.21
Close:$0.21
High:$0.21
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2020-12-03
Open:$0.21
Close:$0.21
High:$0.21
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2020-12-01
Open:$0.25
Close:$0.25
High:$0.25
Volume:8,000
Short Volume:8,000
Short Percentage:100.00%
Stock Date:2020-11-30
Open:$0.24
Close:$0.24
High:$0.24
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2020-11-27
Open:$0.24
Close:$0.24
High:$0.24
Volume:25,000
Short Volume:25,000
Short Percentage:100.00%