SASOF Short Information, Sasol Ltd Ord
Stock Information
| Company Name: |
Sasol Ltd Ord |
| Stock Symbol: |
SASOF |
| Market: |
OTC |
Get SASOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,950 |
| Total Actual Volume |
22,745 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $7.58 |
| Close: | $7.58 |
| High: | $7.58 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $7.25 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 10 |
| Short Percentage: | 16.39% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $7.25 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $7.26 |
| Close: | $6.98 |
| High: | $7.26 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $7.1844 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $7.27 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 1 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-04-23 |
| Open: | $7.224 |
| Close: | $7.27 |
| High: | $7.27 |
| Volume: | 1,344 |
| Short Volume: | 1,344 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $7.392 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 2,500 |
| Short Volume: | 1,550 |
| Short Percentage: | 62.00% |
| Stock Date: | 2024-02-26 |
| Open: | $7.432 |
| Close: | $7.432 |
| High: | $7.432 |
| Volume: | 155 |
| Short Volume: | 124 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $8.02 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $8 |
| Close: | $8.02 |
| High: | $8.02 |
| Volume: | 7,588 |
| Short Volume: | 800 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-01-09 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.21 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $9.595 |
| Close: | $9.595 |
| High: | $9.595 |
| Volume: | 153 |
| Short Volume: | 153 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $9.57 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $0 |
| Close: | $9.14 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $9.77 |
| Close: | $9.07 |
| High: | $9.77 |
| Volume: | 1,468 |
| Short Volume: | 700 |
| Short Percentage: | 47.68% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $12.57 |
| High: | $0 |
| Volume: | 7,897 |
| Short Volume: | 7,897 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $0 |
| Close: | $12.58 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.