SAT Quote, Trading Chart, Saratoga Investment Corp 6.00% Notes due 2027
Stock Information
| Company Name: |
Saratoga Investment Corp 6.00% Notes due 2027 |
| Stock Symbol: |
SAT |
| Market: |
NYSE |
Get SAT Alerts
News, Short Squeeze, Breakout and More Instantly...
SAT Quote
| Last: | $23.81 |
| Change Percent: | 0.19% |
| Open: | $23.94 |
| Previous Close: | $23.81 |
| High: | $24 |
| Low: | $23.81 |
| Volume: | 3,488 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SAT Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $23.94 |
| Close: | $23.81 |
| High: | $24 |
| Low: | $23.81 |
| Volume: | 3,488 |
| Date: | 2024-06-27 |
| Open: | $23.9999 |
| Close: | $23.985 |
| High: | $23.9999 |
| Low: | $23.95 |
| Volume: | 1,180 |
| Date: | 2024-06-26 |
| Open: | $23.9999 |
| Close: | $23.9999 |
| High: | $23.9999 |
| Low: | $23.9999 |
| Volume: | 481 |
| Date: | 2024-06-25 |
| Open: | $23.9 |
| Close: | $23.975 |
| High: | $23.975 |
| Low: | $23.9 |
| Volume: | 2,563 |
| Date: | 2024-06-24 |
| Open: | $23.92 |
| Close: | $24.05 |
| High: | $24.07 |
| Low: | $23.92 |
| Volume: | 5,078 |
| Date: | 2024-06-21 |
| Open: | $23.955 |
| Close: | $23.955 |
| High: | $23.955 |
| Low: | $23.955 |
| Volume: | 550 |
| Date: | 2024-06-20 |
| Open: | $24.07 |
| Close: | $24.025 |
| High: | $24.07 |
| Low: | $23.9 |
| Volume: | 2,004 |
| Date: | 2024-06-19 |
| Open: | $24.15 |
| Close: | $24.07 |
| High: | $24.15 |
| Low: | $24.07 |
| Volume: | 1,500 |
| Date: | 2024-06-18 |
| Open: | $24.15 |
| Close: | $24.07 |
| High: | $24.15 |
| Low: | $24.07 |
| Volume: | 1,500 |
| Date: | 2024-06-17 |
| Open: | $23.97 |
| Close: | $24.015 |
| High: | $24.015 |
| Low: | $23.97 |
| Volume: | 432 |
| Date: | 2024-06-14 |
| Open: | $24.2 |
| Close: | $23.95 |
| High: | $24.2545 |
| Low: | $23.95 |
| Volume: | 7,232 |
| Date: | 2024-06-13 |
| Open: | $24.19 |
| Close: | $24.25 |
| High: | $24.25 |
| Low: | $24.19 |
| Volume: | 1,697 |
| Date: | 2024-06-12 |
| Open: | $24.05 |
| Close: | $24.19 |
| High: | $24.19 |
| Low: | $23.91 |
| Volume: | 1,384 |
| Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $24.12 |
| High: | $0 |
| Low: | $0 |
| Volume: | 95 |
| Date: | 2024-06-10 |
| Open: | $24.2 |
| Close: | $24.12 |
| High: | $24.2 |
| Low: | $24.12 |
| Volume: | 945 |
| Date: | 2024-06-07 |
| Open: | $24.3 |
| Close: | $24.288 |
| High: | $24.3 |
| Low: | $24.1 |
| Volume: | 1,884 |
| Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $24.32 |
| High: | $0 |
| Low: | $0 |
| Volume: | 296 |
| Date: | 2024-06-05 |
| Open: | $24.32 |
| Close: | $24.32 |
| High: | $24.32 |
| Low: | $24.32 |
| Volume: | 392 |
| Date: | 2024-06-04 |
| Open: | $24.16 |
| Close: | $24.48 |
| High: | $24.48 |
| Low: | $23.9312 |
| Volume: | 2,957 |
| Date: | 2024-06-03 |
| Open: | $24.06 |
| Close: | $24.26 |
| High: | $24.4999 |
| Low: | $24.06 |
| Volume: | 1,549 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.