SATL Short Information, Satellogic Inc.
Stock Information
| Company Name: |
Satellogic Inc. |
| Stock Symbol: |
SATL |
| Market: |
NASDAQ |
| Website: |
satellogic.com |
Get SATL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
127,852 |
| Total Actual Volume |
494,202 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $1.04 |
| Close: | $1.03 |
| High: | $1.06 |
| Volume: | 21,025 |
| Short Volume: | 4,910 |
| Short Percentage: | 23.35% |
| Stock Date: | 2024-06-28 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.08 |
| Volume: | 17,169 |
| Short Volume: | 3,704 |
| Short Percentage: | 21.57% |
| Stock Date: | 2024-06-27 |
| Open: | $1.01 |
| Close: | $1.04 |
| High: | $1.07 |
| Volume: | 16,322 |
| Short Volume: | 5,092 |
| Short Percentage: | 31.20% |
| Stock Date: | 2024-06-26 |
| Open: | $0.97 |
| Close: | $1.01 |
| High: | $1.05 |
| Volume: | 43,463 |
| Short Volume: | 16,274 |
| Short Percentage: | 37.44% |
| Stock Date: | 2024-06-25 |
| Open: | $1.045 |
| Close: | $1.02 |
| High: | $1.07 |
| Volume: | 12,068 |
| Short Volume: | 4,204 |
| Short Percentage: | 34.84% |
| Stock Date: | 2024-06-24 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.06 |
| Volume: | 26,369 |
| Short Volume: | 4,673 |
| Short Percentage: | 17.72% |
| Stock Date: | 2024-06-21 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.1 |
| Volume: | 4,546 |
| Short Volume: | 233 |
| Short Percentage: | 5.13% |
| Stock Date: | 2024-06-20 |
| Open: | $1.08 |
| Close: | $1.1001 |
| High: | $1.15 |
| Volume: | 33,801 |
| Short Volume: | 11,886 |
| Short Percentage: | 35.16% |
| Stock Date: | 2024-06-18 |
| Open: | $1.09 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 7,574 |
| Short Volume: | 1,370 |
| Short Percentage: | 18.09% |
| Stock Date: | 2024-06-17 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.16 |
| Volume: | 7,876 |
| Short Volume: | 2,673 |
| Short Percentage: | 33.94% |
| Stock Date: | 2024-06-14 |
| Open: | $1.06 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 26,087 |
| Short Volume: | 2,241 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-06-13 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 27,006 |
| Short Volume: | 12,874 |
| Short Percentage: | 47.67% |
| Stock Date: | 2024-06-12 |
| Open: | $1.11 |
| Close: | $1.1 |
| High: | $1.13 |
| Volume: | 38,021 |
| Short Volume: | 11,312 |
| Short Percentage: | 29.75% |
| Stock Date: | 2024-06-11 |
| Open: | $1.1 |
| Close: | $1.101 |
| High: | $1.15 |
| Volume: | 56,790 |
| Short Volume: | 6,804 |
| Short Percentage: | 11.98% |
| Stock Date: | 2024-06-10 |
| Open: | $1.08 |
| Close: | $1.12 |
| High: | $1.14 |
| Volume: | 19,046 |
| Short Volume: | 4,272 |
| Short Percentage: | 22.43% |
| Stock Date: | 2024-06-07 |
| Open: | $1.09 |
| Close: | $1.1 |
| High: | $1.1174 |
| Volume: | 22,523 |
| Short Volume: | 5,792 |
| Short Percentage: | 25.72% |
| Stock Date: | 2024-06-06 |
| Open: | $1.14 |
| Close: | $1.09 |
| High: | $1.14 |
| Volume: | 6,748 |
| Short Volume: | 1,321 |
| Short Percentage: | 19.58% |
| Stock Date: | 2024-06-05 |
| Open: | $1.04 |
| Close: | $1.095 |
| High: | $1.13 |
| Volume: | 15,827 |
| Short Volume: | 8,147 |
| Short Percentage: | 51.48% |
| Stock Date: | 2024-06-04 |
| Open: | $1.07 |
| Close: | $1.03 |
| High: | $1.12 |
| Volume: | 28,618 |
| Short Volume: | 4,039 |
| Short Percentage: | 14.11% |
| Stock Date: | 2024-06-03 |
| Open: | $1.17 |
| Close: | $1.1 |
| High: | $1.1734 |
| Volume: | 63,323 |
| Short Volume: | 16,031 |
| Short Percentage: | 25.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.