SATLF Quote, Trading Chart, Zozo Inc

home / stock / satlf / satlf quote

Stock Information
Company Name: Zozo Inc
Stock Symbol: SATLF
Market: OTC
Menu
SATLF SATLF Quote SATLF Short SATLF News SATLF Articles SATLF Message Board
Get SATLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SATLF Quote
Last:$27.69
Change Percent:0.0%
Open:$27.69
Previous Close:$27.69
High:$27.69
Low:$27.69
Volume:3
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SATLF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$27.69
Close:$27.69
High:$27.69
Low:$27.69
Volume:3
Date:2024-07-09
Open:$27
Close:$27
High:$27
Low:$27
Volume:635
Date:2024-07-05
Open:$26
Close:$26
High:$26
Low:$26
Volume:20
Date:2024-06-27
Open:$25.2
Close:$25.2
High:$25.2
Low:$25.2
Volume:6
Date:2024-06-11
Open:$25.0499
Close:$25.0499
High:$25.0499
Low:$25.0499
Volume:3
Date:2024-06-10
Open:$23.89
Close:$23.89
High:$23.89
Low:$23.89
Volume:306
Date:2024-06-03
Open:$23.45
Close:$23.45
High:$23.45
Low:$23.45
Volume:255
Date:2024-05-23
Open:$22.95
Close:$22.95
High:$22.95
Low:$22.95
Volume:100
Date:2024-05-16
Open:$0
Close:$22.465
High:$0
Low:$0
Volume:300
Date:2024-05-08
Open:$22.465
Close:$22.465
High:$22.465
Low:$22.465
Volume:824
Date:2024-04-30
Open:$22.17
Close:$21.1
High:$22.17
Low:$21.1
Volume:800
Date:2024-04-26
Open:$21.69
Close:$21.69
High:$21.69
Low:$21.69
Volume:5
Date:2024-04-22
Open:$22.185
Close:$22.185
High:$22.185
Low:$22.185
Volume:15
Date:2024-04-16
Open:$22.78
Close:$22.78
High:$22.78
Low:$22.78
Volume:7
Date:2024-03-22
Open:$26.365
Close:$26.365
High:$26.365
Low:$26.365
Volume:27
Date:2024-03-12
Open:$0
Close:$23.8
High:$0
Low:$0
Volume:624
Date:2024-03-04
Open:$23.8
Close:$23.8
High:$23.8
Low:$23.46
Volume:300
Date:2024-02-09
Open:$22
Close:$22.725
High:$22.725
Low:$22
Volume:2,339
Date:2024-01-31
Open:$21.965
Close:$21.965
High:$21.965
Low:$21.965
Volume:42
Date:2024-01-25
Open:$23.05
Close:$23.05
High:$23.05
Low:$23.05
Volume:1