SATLF Short Information, Zozo Inc
Stock Information
| Company Name: |
Zozo Inc |
| Stock Symbol: |
SATLF |
| Market: |
OTC |
Get SATLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,036 |
| Total Actual Volume |
9,051 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $23.89 |
| Close: | $23.89 |
| High: | $23.89 |
| Volume: | 306 |
| Short Volume: | 306 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $22.17 |
| Close: | $21.1 |
| High: | $22.17 |
| Volume: | 800 |
| Short Volume: | 100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-03-22 |
| Open: | $26.365 |
| Close: | $26.365 |
| High: | $26.365 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $23.8 |
| Close: | $23.8 |
| High: | $23.8 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $22 |
| Close: | $22.725 |
| High: | $22.725 |
| Volume: | 2,339 |
| Short Volume: | 2,338 |
| Short Percentage: | 99.96% |
| Stock Date: | 2024-01-25 |
| Open: | $23.05 |
| Close: | $23.05 |
| High: | $23.05 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $23.57 |
| Close: | $23.57 |
| High: | $23.57 |
| Volume: | 88 |
| Short Volume: | 88 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $23.1899 |
| Close: | $23.1899 |
| High: | $23.1899 |
| Volume: | 925 |
| Short Volume: | 925 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $21.19 |
| Close: | $21.19 |
| High: | $21.19 |
| Volume: | 534 |
| Short Volume: | 534 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $21.7699 |
| Close: | $21.7699 |
| High: | $21.7699 |
| Volume: | 186 |
| Short Volume: | 186 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $21.025 |
| Close: | $21.025 |
| High: | $21.025 |
| Volume: | 142 |
| Short Volume: | 142 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-02 |
| Open: | $20.32 |
| Close: | $20.32 |
| High: | $20.32 |
| Volume: | 137 |
| Short Volume: | 137 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $19.49 |
| Close: | $19.6 |
| High: | $19.6 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $19.45 |
| Close: | $19.45 |
| High: | $19.45 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-09 |
| Open: | $18.87 |
| Close: | $18.87 |
| High: | $18.87 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-20 |
| Open: | $20.795 |
| Close: | $20.795 |
| High: | $20.795 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-10 |
| Open: | $23.8699 |
| Close: | $23.8699 |
| High: | $23.8699 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-09 |
| Open: | $24.175 |
| Close: | $24.175 |
| High: | $24.175 |
| Volume: | 364 |
| Short Volume: | 364 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-28 |
| Open: | $25.019 |
| Close: | $25.019 |
| High: | $25.019 |
| Volume: | 1,912 |
| Short Volume: | 1,912 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-02 |
| Open: | $24.655 |
| Close: | $25.05 |
| High: | $25.05 |
| Volume: | 378 |
| Short Volume: | 64 |
| Short Percentage: | 16.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.