home / stock / satlw / satlw short

SATLW Short Information, Satellogic Inc. Warrant

Stock Information
Company Name: Satellogic Inc. Warrant
Stock Symbol: SATLW
Market: NASDAQ
Website: satellogic.com
Menu
SATLW SATLW Quote SATLW Short SATLW News SATLW Articles SATLW Message Board
Get SATLW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,146
Total Actual Volume 310,394
Short Trends
Cover Days 13
Short Days 7
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.045
Close:$0.043
High:$0.0672
Volume:11,912
Short Volume:400
Short Percentage:3.36%
Stock Date:2024-07-16
Open:$0.0698
Close:$0.070605
High:$0.0971
Volume:15,648
Short Volume:208
Short Percentage:1.33%
Stock Date:2024-07-15
Open:$0.074
Close:$0.04
High:$0.1184
Volume:12,219
Short Volume:109
Short Percentage:0.89%
Stock Date:2024-07-12
Open:$0.0442
Close:$0.04
High:$0.0541
Volume:60,916
Short Volume:21
Short Percentage:0.03%
Stock Date:2024-07-11
Open:$0.0793
Close:$0.07
High:$0.1021
Volume:59,287
Short Volume:200
Short Percentage:0.34%
Stock Date:2024-05-20
Open:$0
Close:$0.1238
High:$0
Volume:80
Short Volume:80
Short Percentage:100.00%
Stock Date:2024-05-08
Open:$0
Close:$0.1238
High:$0
Volume:20
Short Volume:10
Short Percentage:50.00%
Stock Date:2024-04-19
Open:$0.1061
Close:$0.1061
High:$0.1061
Volume:102
Short Volume:1
Short Percentage:0.98%
Stock Date:2024-03-15
Open:$0.116
Close:$0.1775
High:$0.1775
Volume:7,326
Short Volume:800
Short Percentage:10.92%
Stock Date:2024-03-13
Open:$0
Close:$0.1075
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-03-06
Open:$0
Close:$0.16
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2024-03-04
Open:$0.1199
Close:$0.14
High:$0.140401
Volume:5,711
Short Volume:1,050
Short Percentage:18.39%
Stock Date:2024-02-29
Open:$0
Close:$0.105
High:$0
Volume:66
Short Volume:66
Short Percentage:100.00%
Stock Date:2024-02-23
Open:$0
Close:$0.105
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-01-17
Open:$0.1073
Close:$0.115
High:$0.115
Volume:2,486
Short Volume:20
Short Percentage:0.80%
Stock Date:2024-01-09
Open:$0.1001
Close:$0.16
High:$0.1775
Volume:9,885
Short Volume:100
Short Percentage:1.01%
Stock Date:2024-01-08
Open:$0.096
Close:$0.16
High:$0.16
Volume:3,193
Short Volume:10
Short Percentage:0.31%
Stock Date:2024-01-03
Open:$0.138
Close:$0.16
High:$0.16
Volume:12,883
Short Volume:10,000
Short Percentage:77.62%
Stock Date:2023-12-27
Open:$0.17176
Close:$0.16
High:$0.18
Volume:13,210
Short Volume:100
Short Percentage:0.76%
Stock Date:2023-12-26
Open:$0.13
Close:$0.15
High:$0.1799
Volume:95,438
Short Volume:11,959
Short Percentage:12.53%