SATO:CC Quote, Trading Chart, Canada Computational Unlimited Corp.

home / stock / sato:cc / sato:cc quote

Stock Information
Company Name: Canada Computational Unlimited Corp.
Stock Symbol: SATO:CC
Market: TSXVC
Website: bysato.com
Menu
SATO:CC SATO:CC Quote SATO:CC Short SATO:CC News SATO:CC Articles SATO:CC Message Board
Get SATO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SATO:CC Quote
Last:$0.43
Change Percent:0.0%
Open:$0.43
Previous Close:$0.43
High:$0.43
Low:$0.43
Volume:1,234
Last Trade Date Time:05/06/2022 04:56:27 pm
Quotes are delayed by 15 to 20 minutes.
SATO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:1,234
Date:2022-05-05
Open:$0.435
Close:$0.43
High:$0.435
Low:$0.43
Volume:3,015
Date:2022-05-04
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:691
Date:2022-05-03
Open:$0.455
Close:$0.445
High:$0.455
Low:$0.445
Volume:3,280
Date:2022-05-02
Open:$0.48
Close:$0.47
High:$0.48
Low:$0.47
Volume:1,580
Date:2022-04-29
Open:$0.445
Close:$0.47
High:$0.47
Low:$0.4
Volume:3,740
Date:2022-04-28
Open:$0.47
Close:$0.41
High:$0.48
Low:$0.41
Volume:23,430
Date:2022-04-27
Open:$0.51
Close:$0.47
High:$0.51
Low:$0.44
Volume:54,308
Date:2022-04-26
Open:$0.54
Close:$0.5
High:$0.54
Low:$0.49
Volume:42,902
Date:2022-04-25
Open:$0.57
Close:$0.55
High:$0.58
Low:$0.55
Volume:19,479
Date:2022-04-22
Open:$0.59
Close:$0.57
High:$0.6
Low:$0.57
Volume:10,453
Date:2022-04-21
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:1,080
Date:2022-04-20
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:1,197
Date:2022-04-19
Open:$0.59
Close:$0.6
High:$0.6
Low:$0.59
Volume:2,255
Date:2022-04-18
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.58
Volume:20,181
Date:2022-04-15
Open:$0.61
Close:$0.6
High:$0.61
Low:$0.6
Volume:7,454
Date:2022-04-14
Open:$0.61
Close:$0.6
High:$0.61
Low:$0.6
Volume:7,454
Date:2022-04-13
Open:$0.6
Close:$0.63
High:$0.63
Low:$0.6
Volume:3,496
Date:2022-04-12
Open:$0.63
Close:$0.6
High:$0.63
Low:$0.6
Volume:17,350
Date:2022-04-11
Open:$0.6
Close:$0.58
High:$0.61
Low:$0.57
Volume:10,490