SATS Short Information, EchoStar Corporation
Stock Information
Company Name: |
EchoStar Corporation |
Stock Symbol: |
SATS |
Market: |
NASDAQ |
Website: |
echostar.com |
Get SATS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,878,747 |
Total Actual Volume |
24,764,411 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $17.88 |
Close: | $17.81 |
High: | $18.25 |
Volume: | 1,396,779 |
Short Volume: | 128,786 |
Short Percentage: | 9.22% |
Stock Date: | 2024-06-27 |
Open: | $17.35 |
Close: | $17.78 |
High: | $17.89 |
Volume: | 767,268 |
Short Volume: | 128,773 |
Short Percentage: | 16.78% |
Stock Date: | 2024-06-26 |
Open: | $17 |
Close: | $17.58 |
High: | $17.79 |
Volume: | 1,099,533 |
Short Volume: | 169,425 |
Short Percentage: | 15.41% |
Stock Date: | 2024-06-25 |
Open: | $17.47 |
Close: | $17.16 |
High: | $17.47 |
Volume: | 655,814 |
Short Volume: | 83,835 |
Short Percentage: | 12.78% |
Stock Date: | 2024-06-24 |
Open: | $17.36 |
Close: | $17.54 |
High: | $17.7 |
Volume: | 895,476 |
Short Volume: | 156,335 |
Short Percentage: | 17.46% |
Stock Date: | 2024-06-21 |
Open: | $17.15 |
Close: | $17.2 |
High: | $17.34 |
Volume: | 3,701,975 |
Short Volume: | 157,645 |
Short Percentage: | 4.26% |
Stock Date: | 2024-06-20 |
Open: | $16.9 |
Close: | $17.21 |
High: | $17.32 |
Volume: | 1,123,936 |
Short Volume: | 202,951 |
Short Percentage: | 18.06% |
Stock Date: | 2024-06-18 |
Open: | $17.51 |
Close: | $17.04 |
High: | $17.81 |
Volume: | 1,255,779 |
Short Volume: | 201,521 |
Short Percentage: | 16.05% |
Stock Date: | 2024-06-17 |
Open: | $17.3 |
Close: | $17.57 |
High: | $17.85 |
Volume: | 874,334 |
Short Volume: | 160,086 |
Short Percentage: | 18.31% |
Stock Date: | 2024-06-14 |
Open: | $17.9 |
Close: | $17.44 |
High: | $18.01 |
Volume: | 901,523 |
Short Volume: | 216,966 |
Short Percentage: | 24.07% |
Stock Date: | 2024-06-13 |
Open: | $18.53 |
Close: | $18.22 |
High: | $18.72 |
Volume: | 701,999 |
Short Volume: | 112,827 |
Short Percentage: | 16.07% |
Stock Date: | 2024-06-12 |
Open: | $18.53 |
Close: | $18.68 |
High: | $19.03 |
Volume: | 962,945 |
Short Volume: | 210,546 |
Short Percentage: | 21.86% |
Stock Date: | 2024-06-11 |
Open: | $17.65 |
Close: | $17.86 |
High: | $18.185 |
Volume: | 1,363,010 |
Short Volume: | 244,666 |
Short Percentage: | 17.95% |
Stock Date: | 2024-06-10 |
Open: | $18.55 |
Close: | $17.83 |
High: | $18.6525 |
Volume: | 1,393,777 |
Short Volume: | 305,001 |
Short Percentage: | 21.88% |
Stock Date: | 2024-06-07 |
Open: | $18.92 |
Close: | $18.81 |
High: | $19.13 |
Volume: | 926,598 |
Short Volume: | 237,823 |
Short Percentage: | 25.67% |
Stock Date: | 2024-06-06 |
Open: | $19.62 |
Close: | $19.3 |
High: | $19.95 |
Volume: | 965,630 |
Short Volume: | 177,198 |
Short Percentage: | 18.35% |
Stock Date: | 2024-06-05 |
Open: | $19.47 |
Close: | $19.84 |
High: | $19.99 |
Volume: | 1,244,194 |
Short Volume: | 153,397 |
Short Percentage: | 12.33% |
Stock Date: | 2024-06-04 |
Open: | $19 |
Close: | $19.34 |
High: | $19.47 |
Volume: | 1,019,816 |
Short Volume: | 240,492 |
Short Percentage: | 23.58% |
Stock Date: | 2024-06-03 |
Open: | $19.44 |
Close: | $19.19 |
High: | $19.67 |
Volume: | 1,631,517 |
Short Volume: | 325,500 |
Short Percentage: | 19.95% |
Stock Date: | 2024-05-31 |
Open: | $18.69 |
Close: | $19.2 |
High: | $19.48 |
Volume: | 1,882,508 |
Short Volume: | 264,974 |
Short Percentage: | 14.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.