SAU:CC Quote, Trading Chart, St. Augustine Gold And Copper Limited

home / stock / sau:cc / sau:cc quote

Stock Information
Company Name: St. Augustine Gold And Copper Limited
Stock Symbol: SAU:CC
Market: TSXC
Website: sagcmining.com
Menu
SAU:CC SAU:CC Quote SAU:CC Short SAU:CC News SAU:CC Articles SAU:CC Message Board
Get SAU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SAU:CC Quote
Last:$0.05
Change Percent:-9.09%
Open:$0.055
Previous Close:$0.055
High:$0.055
Low:$0.05
Volume:74,640
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SAU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:74,640
Date:2022-05-06
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:5,607
Date:2022-05-05
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:57,888
Date:2022-05-04
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:23,697
Date:2022-05-03
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.075
Volume:28,995
Date:2022-05-02
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:174,215
Date:2022-04-29
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:119,783
Date:2022-04-28
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:148,925
Date:2022-04-27
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:178,850
Date:2022-04-26
Open:$0.08
Close:$0.085
High:$0.09
Low:$0.08
Volume:37,505
Date:2022-04-25
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:23,997
Date:2022-04-22
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:89,895
Date:2022-04-21
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:198,933
Date:2022-04-20
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:200,000
Date:2022-04-19
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:20,739
Date:2022-04-18
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:1,469
Date:2022-04-13
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:20,311
Date:2022-04-12
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.08
Volume:207,924
Date:2022-04-11
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:40,222
Date:2022-04-08
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:58,100