SAUHF Short Information, Straumann Hldg N Akt
Stock Information
| Company Name: |
Straumann Hldg N Akt |
| Stock Symbol: |
SAUHF |
| Market: |
OTC |
Get SAUHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,355 |
| Total Actual Volume |
14,376 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
9 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $138.68 |
| Close: | $130.204 |
| High: | $138.68 |
| Volume: | 299 |
| Short Volume: | 99 |
| Short Percentage: | 33.11% |
| Stock Date: | 2024-07-03 |
| Open: | $130.966 |
| Close: | $131.448 |
| High: | $131.872 |
| Volume: | 172 |
| Short Volume: | 98 |
| Short Percentage: | 56.98% |
| Stock Date: | 2024-07-02 |
| Open: | $121.25 |
| Close: | $122.638 |
| High: | $132.31 |
| Volume: | 495 |
| Short Volume: | 122 |
| Short Percentage: | 24.65% |
| Stock Date: | 2024-07-01 |
| Open: | $128.084 |
| Close: | $128.23 |
| High: | $128.846 |
| Volume: | 740 |
| Short Volume: | 494 |
| Short Percentage: | 66.76% |
| Stock Date: | 2024-06-28 |
| Open: | $120.668 |
| Close: | $123.925 |
| High: | $130.03 |
| Volume: | 677 |
| Short Volume: | 151 |
| Short Percentage: | 22.30% |
| Stock Date: | 2024-06-27 |
| Open: | $122.556 |
| Close: | $130.496 |
| High: | $131.108 |
| Volume: | 625 |
| Short Volume: | 140 |
| Short Percentage: | 22.40% |
| Stock Date: | 2024-06-26 |
| Open: | $120.77 |
| Close: | $129.014 |
| High: | $129.014 |
| Volume: | 202 |
| Short Volume: | 34 |
| Short Percentage: | 16.83% |
| Stock Date: | 2024-06-25 |
| Open: | $118.06 |
| Close: | $116.77 |
| High: | $127.9 |
| Volume: | 949 |
| Short Volume: | 103 |
| Short Percentage: | 10.85% |
| Stock Date: | 2024-06-24 |
| Open: | $116.75 |
| Close: | $117.512 |
| High: | $125.164 |
| Volume: | 1,000 |
| Short Volume: | 313 |
| Short Percentage: | 31.30% |
| Stock Date: | 2024-06-21 |
| Open: | $118.254 |
| Close: | $117.89 |
| High: | $125.396 |
| Volume: | 244 |
| Short Volume: | 141 |
| Short Percentage: | 57.79% |
| Stock Date: | 2024-06-20 |
| Open: | $118.38 |
| Close: | $126.974 |
| High: | $126.974 |
| Volume: | 610 |
| Short Volume: | 161 |
| Short Percentage: | 26.39% |
| Stock Date: | 2024-06-18 |
| Open: | $118.482 |
| Close: | $124.934 |
| High: | $125.684 |
| Volume: | 1,547 |
| Short Volume: | 1,294 |
| Short Percentage: | 83.65% |
| Stock Date: | 2024-06-17 |
| Open: | $117.086 |
| Close: | $124.33 |
| High: | $124.336 |
| Volume: | 828 |
| Short Volume: | 664 |
| Short Percentage: | 80.19% |
| Stock Date: | 2024-06-14 |
| Open: | $128.536 |
| Close: | $120.23 |
| High: | $128.676 |
| Volume: | 2,125 |
| Short Volume: | 1,872 |
| Short Percentage: | 88.09% |
| Stock Date: | 2024-06-13 |
| Open: | $122.658 |
| Close: | $129.76 |
| High: | $129.944 |
| Volume: | 369 |
| Short Volume: | 202 |
| Short Percentage: | 54.74% |
| Stock Date: | 2024-06-12 |
| Open: | $124.49 |
| Close: | $127.848 |
| High: | $132.83 |
| Volume: | 574 |
| Short Volume: | 287 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-11 |
| Open: | $124.18 |
| Close: | $120.56 |
| High: | $130.916 |
| Volume: | 320 |
| Short Volume: | 16 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-06-10 |
| Open: | $132.33 |
| Close: | $133.028 |
| High: | $133.028 |
| Volume: | 1,396 |
| Short Volume: | 969 |
| Short Percentage: | 69.41% |
| Stock Date: | 2024-06-07 |
| Open: | $133.552 |
| Close: | $126.008 |
| High: | $134.174 |
| Volume: | 340 |
| Short Volume: | 34 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-06-06 |
| Open: | $136.548 |
| Close: | $128.16 |
| High: | $137.794 |
| Volume: | 864 |
| Short Volume: | 161 |
| Short Percentage: | 18.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.