SAUHY Quote, Trading Chart, Straumann Holding AG ADR

home / stock / sauhy / sauhy quote

Stock Information
Company Name: Straumann Holding AG ADR
Stock Symbol: SAUHY
Market: OTC
Menu
SAUHY SAUHY Quote SAUHY Short SAUHY News SAUHY Articles SAUHY Message Board
Get SAUHY Alerts

News, Short Squeeze, Breakout and More Instantly...
SAUHY Quote
Last:$12.77
Change Percent:-1.92%
Open:$12.975
Previous Close:$12.77
High:$13.24
Low:$12.69
Volume:40,689
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAUHY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$12.975
Close:$12.77
High:$13.24
Low:$12.69
Volume:40,689
Date:2024-07-25
Open:$12.68
Close:$12.73
High:$12.98
Low:$12.68
Volume:57,821
Date:2024-07-24
Open:$12.8856
Close:$12.82
High:$13.18
Low:$12.76
Volume:63,568
Date:2024-07-23
Open:$12.79
Close:$12.92
High:$13.49
Low:$12.79
Volume:1,248,585
Date:2024-07-22
Open:$13.44
Close:$13.07
High:$13.44
Low:$12.97
Volume:730,615
Date:2024-07-19
Open:$12.99
Close:$12.95
High:$13.06
Low:$12.88
Volume:576,793
Date:2024-07-18
Open:$13.12
Close:$13.055
High:$13.475
Low:$13.03
Volume:49,984
Date:2024-07-17
Open:$13.052
Close:$13.045
High:$13.3
Low:$12.7
Volume:48,256
Date:2024-07-16
Open:$12.8655
Close:$12.81
High:$13.26
Low:$12.61
Volume:43,935
Date:2024-07-15
Open:$13.77
Close:$12.93
High:$13.77
Low:$12.84
Volume:49,806
Date:2024-07-12
Open:$12.98
Close:$13.16
High:$13.16
Low:$12.94
Volume:37,532
Date:2024-07-11
Open:$13.42
Close:$13.375
High:$13.7836
Low:$13.28
Volume:38,881
Date:2024-07-10
Open:$12.93
Close:$12.92
High:$13.08
Low:$12.91
Volume:32,013
Date:2024-07-09
Open:$12.97
Close:$13.04
High:$13.7719
Low:$12.97
Volume:55,500
Date:2024-07-08
Open:$13.19
Close:$13.12
High:$13.265
Low:$13.04
Volume:68,119
Date:2024-07-05
Open:$13.29
Close:$13.34
High:$13.43
Low:$13.2
Volume:52,018
Date:2024-07-04
Open:$12.62
Close:$13
High:$13
Low:$12.62
Volume:29,349
Date:2024-07-03
Open:$12.62
Close:$13
High:$13
Low:$12.62
Volume:29,349
Date:2024-07-02
Open:$12.67
Close:$12.58
High:$12.735
Low:$12.38
Volume:120,145
Date:2024-07-01
Open:$12.484
Close:$12.47
High:$12.484
Low:$12.22
Volume:72,771