SAUHY Short Information, Straumann Holding AG ADR
Stock Information
| Company Name: |
Straumann Holding AG ADR |
| Stock Symbol: |
SAUHY |
| Market: |
OTC |
Get SAUHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
437,226 |
| Total Actual Volume |
3,482,838 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $12.975 |
| Close: | $12.77 |
| High: | $13.24 |
| Volume: | 40,689 |
| Short Volume: | 2,319 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-07-25 |
| Open: | $12.68 |
| Close: | $12.73 |
| High: | $12.98 |
| Volume: | 57,821 |
| Short Volume: | 3,015 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-07-24 |
| Open: | $12.8856 |
| Close: | $12.82 |
| High: | $13.18 |
| Volume: | 63,568 |
| Short Volume: | 2,364 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-07-23 |
| Open: | $12.79 |
| Close: | $12.92 |
| High: | $13.49 |
| Volume: | 1,248,585 |
| Short Volume: | 1,950 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-22 |
| Open: | $13.44 |
| Close: | $13.07 |
| High: | $13.44 |
| Volume: | 730,615 |
| Short Volume: | 5,373 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-19 |
| Open: | $12.99 |
| Close: | $12.95 |
| High: | $13.06 |
| Volume: | 576,793 |
| Short Volume: | 204,248 |
| Short Percentage: | 35.41% |
| Stock Date: | 2024-07-18 |
| Open: | $13.12 |
| Close: | $13.055 |
| High: | $13.475 |
| Volume: | 49,984 |
| Short Volume: | 1,111 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-07-17 |
| Open: | $13.052 |
| Close: | $13.045 |
| High: | $13.3 |
| Volume: | 48,256 |
| Short Volume: | 7,269 |
| Short Percentage: | 15.06% |
| Stock Date: | 2024-07-16 |
| Open: | $12.8655 |
| Close: | $12.81 |
| High: | $13.26 |
| Volume: | 43,935 |
| Short Volume: | 20,037 |
| Short Percentage: | 45.61% |
| Stock Date: | 2024-07-15 |
| Open: | $13.77 |
| Close: | $12.93 |
| High: | $13.77 |
| Volume: | 49,806 |
| Short Volume: | 14,920 |
| Short Percentage: | 29.96% |
| Stock Date: | 2024-07-12 |
| Open: | $12.98 |
| Close: | $13.16 |
| High: | $13.16 |
| Volume: | 37,532 |
| Short Volume: | 3,298 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-07-11 |
| Open: | $13.42 |
| Close: | $13.375 |
| High: | $13.7836 |
| Volume: | 38,881 |
| Short Volume: | 2,446 |
| Short Percentage: | 6.29% |
| Stock Date: | 2024-07-10 |
| Open: | $12.93 |
| Close: | $12.92 |
| High: | $13.08 |
| Volume: | 32,013 |
| Short Volume: | 7,887 |
| Short Percentage: | 24.64% |
| Stock Date: | 2024-07-09 |
| Open: | $12.97 |
| Close: | $13.04 |
| High: | $13.7719 |
| Volume: | 55,500 |
| Short Volume: | 22,138 |
| Short Percentage: | 39.89% |
| Stock Date: | 2024-07-08 |
| Open: | $13.19 |
| Close: | $13.12 |
| High: | $13.265 |
| Volume: | 68,119 |
| Short Volume: | 34,501 |
| Short Percentage: | 50.65% |
| Stock Date: | 2024-07-05 |
| Open: | $13.29 |
| Close: | $13.34 |
| High: | $13.43 |
| Volume: | 52,018 |
| Short Volume: | 17,691 |
| Short Percentage: | 34.01% |
| Stock Date: | 2024-07-03 |
| Open: | $12.62 |
| Close: | $13 |
| High: | $13 |
| Volume: | 29,349 |
| Short Volume: | 6,498 |
| Short Percentage: | 22.14% |
| Stock Date: | 2024-07-02 |
| Open: | $12.67 |
| Close: | $12.58 |
| High: | $12.735 |
| Volume: | 120,145 |
| Short Volume: | 52,142 |
| Short Percentage: | 43.40% |
| Stock Date: | 2024-07-01 |
| Open: | $12.484 |
| Close: | $12.47 |
| High: | $12.484 |
| Volume: | 72,771 |
| Short Volume: | 13,392 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-06-28 |
| Open: | $12.53 |
| Close: | $12.42 |
| High: | $12.53 |
| Volume: | 66,458 |
| Short Volume: | 14,627 |
| Short Percentage: | 22.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.