SAUNF Short Information, AusNet Services Ltd
Stock Information
Company Name: |
AusNet Services Ltd |
Stock Symbol: |
SAUNF |
Market: |
OTC |
Get SAUNF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
93,115 |
Total Actual Volume |
183,741 |
Short Trends |
Cover Days |
4 |
Short Days |
10 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
55.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-12-22 |
Open: | $1.86 |
Close: | $1.86 |
High: | $1.86 |
Volume: | 2,440 |
Short Volume: | 2,440 |
Short Percentage: | 100.00% |
Stock Date: | 2021-12-09 |
Open: | $1.85 |
Close: | $1.85 |
High: | $1.85 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-19 |
Open: | $1.91 |
Close: | $1.91 |
High: | $1.91 |
Volume: | 11,700 |
Short Volume: | 4,000 |
Short Percentage: | 34.19% |
Stock Date: | 2021-05-18 |
Open: | $1.4 |
Close: | $1.4 |
High: | $1.4 |
Volume: | 4,500 |
Short Volume: | 4,500 |
Short Percentage: | 100.00% |
Stock Date: | 2021-04-15 |
Open: | $1.43 |
Close: | $1.43 |
High: | $1.43 |
Volume: | 45,000 |
Short Volume: | 45,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-16 |
Open: | $1.36 |
Close: | $1.4 |
High: | $1.4 |
Volume: | 8,135 |
Short Volume: | 8,075 |
Short Percentage: | 99.26% |
Stock Date: | 2020-12-17 |
Open: | $1.43 |
Close: | $1.43 |
High: | $1.43 |
Volume: | 71,165 |
Short Volume: | 1,400 |
Short Percentage: | 1.97% |
Stock Date: | 2020-09-02 |
Open: | $1.35 |
Close: | $1.35 |
High: | $1.35 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-06-30 |
Open: | $1.24 |
Close: | $1.222 |
High: | $1.24 |
Volume: | 4,000 |
Short Volume: | 4,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-06-17 |
Open: | $1.25 |
Close: | $1.25 |
High: | $1.25 |
Volume: | 1,500 |
Short Volume: | 500 |
Short Percentage: | 33.33% |
Stock Date: | 2019-07-18 |
Open: | $1.30 |
Close: | $1.295 |
High: | $1.30 |
Volume: | 7,500 |
Short Volume: | 7,500 |
Short Percentage: | 100.00% |
Stock Date: | 2018-12-27 |
Open: | $1.09 |
Close: | $1.09 |
High: | $1.09 |
Volume: | 201 |
Short Volume: | 100 |
Short Percentage: | 49.75% |
Stock Date: | 2018-11-06 |
Open: | $1.211 |
Close: | $1.22 |
High: | $1.22 |
Volume: | 11,600 |
Short Volume: | 200 |
Short Percentage: | 1.72% |
Stock Date: | 2018-03-23 |
Open: | $1.29 |
Close: | $1.29 |
High: | $1.29 |
Volume: | 12,000 |
Short Volume: | 11,400 |
Short Percentage: | 95.00% |
Stock Date: | 2018-01-08 |
Open: | $1.38 |
Close: | $1.38 |
High: | $1.38 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.