SAVA Short Information, Cassava Sciences Inc.
Stock Information
Company Name: |
Cassava Sciences Inc. |
Stock Symbol: |
SAVA |
Market: |
NYSE |
Get SAVA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,239,273 |
Total Actual Volume |
45,775,910 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $7.77 |
Close: | $7.84 |
High: | $8.19 |
Volume: | 841,648 |
Short Volume: | 88,192 |
Short Percentage: | 10.48% |
Stock Date: | 2020-02-11 |
Open: | $8.16 |
Close: | $7.85 |
High: | $8.35 |
Volume: | 2,002,736 |
Short Volume: | 159,350 |
Short Percentage: | 7.96% |
Stock Date: | 2020-02-10 |
Open: | $8.02 |
Close: | $7.88 |
High: | $8.20 |
Volume: | 857,248 |
Short Volume: | 77,701 |
Short Percentage: | 9.06% |
Stock Date: | 2020-02-07 |
Open: | $8.20 |
Close: | $7.90 |
High: | $8.28 |
Volume: | 1,142,888 |
Short Volume: | 127,220 |
Short Percentage: | 11.13% |
Stock Date: | 2020-02-06 |
Open: | $8.45 |
Close: | $8.25 |
High: | $8.4625 |
Volume: | 505,137 |
Short Volume: | 39,656 |
Short Percentage: | 7.85% |
Stock Date: | 2020-02-05 |
Open: | $8.48 |
Close: | $8.47 |
High: | $8.57 |
Volume: | 1,064,567 |
Short Volume: | 45,179 |
Short Percentage: | 4.24% |
Stock Date: | 2020-02-04 |
Open: | $8.95 |
Close: | $8.35 |
High: | $9.00 |
Volume: | 3,794,720 |
Short Volume: | 202,279 |
Short Percentage: | 5.33% |
Stock Date: | 2020-02-03 |
Open: | $8.29 |
Close: | $8.12 |
High: | $9.26 |
Volume: | 3,695,839 |
Short Volume: | 465,131 |
Short Percentage: | 12.59% |
Stock Date: | 2020-01-31 |
Open: | $7.90 |
Close: | $8.15 |
High: | $8.35 |
Volume: | 851,283 |
Short Volume: | 106,125 |
Short Percentage: | 12.47% |
Stock Date: | 2020-01-30 |
Open: | $8.08 |
Close: | $8.03 |
High: | $8.1523 |
Volume: | 1,614,660 |
Short Volume: | 184,914 |
Short Percentage: | 11.45% |
Stock Date: | 2020-01-29 |
Open: | $8.62 |
Close: | $8.29 |
High: | $8.7578 |
Volume: | 2,168,994 |
Short Volume: | 156,161 |
Short Percentage: | 7.20% |
Stock Date: | 2020-01-28 |
Open: | $6.86 |
Close: | $8.66 |
High: | $9.75 |
Volume: | 10,317,233 |
Short Volume: | 1,414,717 |
Short Percentage: | 13.71% |
Stock Date: | 2020-01-27 |
Open: | $6.93 |
Close: | $7.15 |
High: | $7.50 |
Volume: | 1,263,790 |
Short Volume: | 83,776 |
Short Percentage: | 6.63% |
Stock Date: | 2020-01-24 |
Open: | $7.72 |
Close: | $7.175 |
High: | $7.75 |
Volume: | 1,489,187 |
Short Volume: | 98,190 |
Short Percentage: | 6.59% |
Stock Date: | 2020-01-23 |
Open: | $8.02 |
Close: | $7.73 |
High: | $8.08 |
Volume: | 1,113,565 |
Short Volume: | 68,988 |
Short Percentage: | 6.20% |
Stock Date: | 2020-01-22 |
Open: | $7.81 |
Close: | $8.10 |
High: | $8.41 |
Volume: | 1,881,769 |
Short Volume: | 200,712 |
Short Percentage: | 10.67% |
Stock Date: | 2020-01-21 |
Open: | $7.97 |
Close: | $7.89 |
High: | $8.10 |
Volume: | 1,408,719 |
Short Volume: | 50,390 |
Short Percentage: | 3.58% |
Stock Date: | 2020-01-17 |
Open: | $8.50 |
Close: | $8.25 |
High: | $8.58 |
Volume: | 2,709,439 |
Short Volume: | 100,227 |
Short Percentage: | 3.70% |
Stock Date: | 2020-01-16 |
Open: | $8.71 |
Close: | $8.63 |
High: | $8.82 |
Volume: | 3,273,828 |
Short Volume: | 279,330 |
Short Percentage: | 8.53% |
Stock Date: | 2020-01-15 |
Open: | $7.37 |
Close: | $8.45 |
High: | $8.45 |
Volume: | 3,778,660 |
Short Volume: | 291,035 |
Short Percentage: | 7.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.