SAWLF Quote, Trading Chart, ShawCor Ltd

home / stock / sawlf / sawlf quote

Stock Information
Company Name: ShawCor Ltd
Stock Symbol: SAWLF
Market: OTC
Menu
SAWLF SAWLF Quote SAWLF Short SAWLF News SAWLF Articles SAWLF Message Board
Get SAWLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAWLF Quote
Last:$11.7258
Change Percent:0.28%
Open:$11.6056
Previous Close:$11.7258
High:$11.73
Low:$11.4486
Volume:36,198
Last Trade Date Time:01/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAWLF Chart
Last Twenty Trading Days
Date:2024-01-19
Open:$11.6056
Close:$11.7258
High:$11.73
Low:$11.4486
Volume:36,198
Date:2024-01-18
Open:$11.6009
Close:$11.6377
High:$11.6386
Low:$11.6009
Volume:8,937
Date:2024-01-17
Open:$0
Close:$11.2
High:$0
Low:$0
Volume:5,253
Date:2024-01-16
Open:$11.1926
Close:$11.2
High:$11.2
Low:$11.1926
Volume:3,644
Date:2024-01-15
Open:$11.05
Close:$11.1008
High:$11.1008
Low:$11.05
Volume:6,991
Date:2024-01-12
Open:$11.05
Close:$11.1008
High:$11.1008
Low:$11.05
Volume:6,991
Date:2024-01-11
Open:$10.88
Close:$10.88
High:$10.88
Low:$10.88
Volume:26,883
Date:2024-01-08
Open:$0
Close:$10.92
High:$0
Low:$0
Volume:22,079
Date:2024-01-05
Open:$10.9482
Close:$10.92
High:$10.9482
Low:$10.92
Volume:6,548
Date:2024-01-04
Open:$10.7
Close:$10.82
High:$10.85
Low:$10.695
Volume:96,541
Date:2024-01-03
Open:$11
Close:$10.7952
High:$11
Low:$10.7952
Volume:343,100
Date:2024-01-02
Open:$11.32
Close:$11.15
High:$11.32
Low:$11.15
Volume:11,184
Date:2024-01-01
Open:$11.32
Close:$11.482
High:$11.5031
Low:$11.32
Volume:30,683
Date:2023-12-29
Open:$11.32
Close:$11.482
High:$11.5031
Low:$11.32
Volume:30,683
Date:2023-12-28
Open:$11.4936
Close:$11.54
High:$11.61
Low:$11.4423
Volume:16,276
Date:2023-12-27
Open:$11.5011
Close:$11.5
High:$11.6
Low:$11.5
Volume:25,135
Date:2023-12-25
Open:$11.4597
Close:$11.465
High:$11.465
Low:$11.4597
Volume:5,685
Date:2023-12-22
Open:$11.4597
Close:$11.465
High:$11.465
Low:$11.4597
Volume:5,685
Date:2023-12-21
Open:$11.25
Close:$11.3676
High:$11.3676
Low:$11.25
Volume:4,111
Date:2023-12-20
Open:$11.35
Close:$11.16
High:$11.35
Low:$11.16
Volume:56,608