home / stock / sawlf / sawlf short

SAWLF Short Information, ShawCor Ltd

Stock Information
Company Name: ShawCor Ltd
Stock Symbol: SAWLF
Market: OTC
Menu
SAWLF SAWLF Quote SAWLF Short SAWLF News SAWLF Articles SAWLF Message Board
Get SAWLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 185,907
Total Actual Volume 720,166
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-19
Open:$11.6056
Close:$11.7258
High:$11.73
Volume:36,198
Short Volume:20,800
Short Percentage:57.46%
Stock Date:2024-01-12
Open:$11.05
Close:$11.1008
High:$11.1008
Volume:6,991
Short Volume:420
Short Percentage:6.01%
Stock Date:2024-01-04
Open:$10.7
Close:$10.82
High:$10.85
Volume:96,541
Short Volume:23,600
Short Percentage:24.45%
Stock Date:2024-01-03
Open:$11
Close:$10.7952
High:$11
Volume:343,100
Short Volume:21,500
Short Percentage:6.27%
Stock Date:2024-01-02
Open:$11.32
Close:$11.15
High:$11.32
Volume:11,184
Short Volume:9,700
Short Percentage:86.73%
Stock Date:2023-12-29
Open:$11.32
Close:$11.482
High:$11.5031
Volume:30,683
Short Volume:23,725
Short Percentage:77.32%
Stock Date:2023-12-28
Open:$11.4936
Close:$11.54
High:$11.61
Volume:16,276
Short Volume:4,800
Short Percentage:29.49%
Stock Date:2023-12-27
Open:$11.5011
Close:$11.5
High:$11.6
Volume:25,135
Short Volume:15,400
Short Percentage:61.27%
Stock Date:2023-12-22
Open:$11.4597
Close:$11.465
High:$11.465
Volume:5,685
Short Volume:1
Short Percentage:0.02%
Stock Date:2023-12-21
Open:$11.25
Close:$11.3676
High:$11.3676
Volume:4,111
Short Volume:100
Short Percentage:2.43%
Stock Date:2023-12-20
Open:$11.35
Close:$11.16
High:$11.35
Volume:56,608
Short Volume:21,200
Short Percentage:37.45%
Stock Date:2023-12-19
Open:$10.9929
Close:$11.33
High:$11.33
Volume:22,102
Short Volume:15,300
Short Percentage:69.22%
Stock Date:2023-12-18
Open:$10.67
Close:$10.936
High:$10.936
Volume:41,996
Short Volume:26,100
Short Percentage:62.15%
Stock Date:2023-12-15
Open:$10.475
Close:$10.56
High:$10.56
Volume:5,042
Short Volume:100
Short Percentage:1.98%
Stock Date:2023-12-11
Open:$0
Close:$10.55
High:$0
Volume:1,918
Short Volume:2
Short Percentage:0.10%
Stock Date:2023-12-08
Open:$10.5461
Close:$10.55
High:$10.55
Volume:292
Short Volume:145
Short Percentage:49.66%
Stock Date:2023-12-07
Open:$10.41
Close:$10.4
High:$10.4139
Volume:4,292
Short Volume:800
Short Percentage:18.64%
Stock Date:2023-12-06
Open:$10.455
Close:$10.2995
High:$10.455
Volume:4,032
Short Volume:775
Short Percentage:19.22%
Stock Date:2023-12-04
Open:$10.51
Close:$10.51
High:$10.51
Volume:4,464
Short Volume:1,239
Short Percentage:27.76%
Stock Date:2023-11-29
Open:$10.212
Close:$10.2088
High:$10.212
Volume:3,516
Short Volume:200
Short Percentage:5.69%