SAXPF Short Information, Sampo Plc - Class A
Stock Information
| Company Name: |
Sampo Plc - Class A |
| Stock Symbol: |
SAXPF |
| Market: |
OTC |
| Website: |
sampo.com |
Get SAXPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,211 |
| Total Actual Volume |
19,266 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $41.95 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $41.696 |
| Close: | $41.95 |
| High: | $41.96 |
| Volume: | 4,371 |
| Short Volume: | 470 |
| Short Percentage: | 10.75% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $44.05 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $43.45 |
| Close: | $43.45 |
| High: | $43.45 |
| Volume: | 260 |
| Short Volume: | 260 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $44.15 |
| Close: | $44.15 |
| High: | $44.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $44 |
| Close: | $43.5 |
| High: | $44 |
| Volume: | 1,014 |
| Short Volume: | 500 |
| Short Percentage: | 49.31% |
| Stock Date: | 2024-01-29 |
| Open: | $41.4644 |
| Close: | $42.03 |
| High: | $42.03 |
| Volume: | 2,433 |
| Short Volume: | 475 |
| Short Percentage: | 19.52% |
| Stock Date: | 2023-12-28 |
| Open: | $43.845 |
| Close: | $43.845 |
| High: | $43.845 |
| Volume: | 468 |
| Short Volume: | 34 |
| Short Percentage: | 7.26% |
| Stock Date: | 2023-10-02 |
| Open: | $39.45 |
| Close: | $39.45 |
| High: | $39.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $0 |
| Close: | $43.7125 |
| High: | $0 |
| Volume: | 2,248 |
| Short Volume: | 2,248 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $0 |
| Close: | $43.6421 |
| High: | $0 |
| Volume: | 2,020 |
| Short Volume: | 2,020 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-09 |
| Open: | $44.425 |
| Close: | $44.425 |
| High: | $44.425 |
| Volume: | 2,529 |
| Short Volume: | 2,325 |
| Short Percentage: | 91.93% |
| Stock Date: | 2023-07-13 |
| Open: | $0 |
| Close: | $43 |
| High: | $0 |
| Volume: | 1,268 |
| Short Volume: | 1,268 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-11 |
| Open: | $43 |
| Close: | $43 |
| High: | $43 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-06-15 |
| Open: | $46.6 |
| Close: | $46.6 |
| High: | $46.6 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2023-05-25 |
| Open: | $0 |
| Close: | $46.41 |
| High: | $0 |
| Volume: | 1,066 |
| Short Volume: | 1,005 |
| Short Percentage: | 94.28% |
| Stock Date: | 2023-03-15 |
| Open: | $0 |
| Close: | $46.4725 |
| High: | $0 |
| Volume: | 932 |
| Short Volume: | 50 |
| Short Percentage: | 5.36% |
| Stock Date: | 2023-03-02 |
| Open: | $0 |
| Close: | $48.41 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-10 |
| Open: | $0 |
| Close: | $52.5 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-08 |
| Open: | $0 |
| Close: | $52.5 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.