SAYFF Short Information, 3 Sixty Risk Solutions Ltd
Stock Information
Company Name: |
3 Sixty Risk Solutions Ltd |
Stock Symbol: |
SAYFF |
Market: |
OTC |
Website: |
3sixtysecure.com |
Get SAYFF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,023,842 |
Total Actual Volume |
1,323,800 |
Short Trends |
Cover Days |
4 |
Short Days |
14 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
63.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-12-02 |
Open: | $0.0049 |
Close: | $0.0049 |
High: | $0.0049 |
Volume: | 10,005 |
Short Volume: | 10,005 |
Short Percentage: | 100.00% |
Stock Date: | 2021-10-27 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 200,000 |
Short Volume: | 200,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-10-12 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Volume: | 10,000 |
Short Volume: | 6,600 |
Short Percentage: | 66.00% |
Stock Date: | 2021-09-17 |
Open: | $0.0027 |
Close: | $0.0027 |
High: | $0.0027 |
Volume: | 40,060 |
Short Volume: | 40,060 |
Short Percentage: | 100.00% |
Stock Date: | 2021-09-16 |
Open: | $0.0035 |
Close: | $0.0026 |
High: | $0.0099 |
Volume: | 90,699 |
Short Volume: | 70,384 |
Short Percentage: | 77.60% |
Stock Date: | 2021-09-09 |
Open: | $0.0035 |
Close: | $0.0035 |
High: | $0.0098 |
Volume: | 11,391 |
Short Volume: | 400 |
Short Percentage: | 3.51% |
Stock Date: | 2021-09-08 |
Open: | $0.0035 |
Close: | $0.0067 |
High: | $0.0098 |
Volume: | 4,316 |
Short Volume: | 301 |
Short Percentage: | 6.97% |
Stock Date: | 2021-09-07 |
Open: | $0.0067 |
Close: | $0.005 |
High: | $0.0067 |
Volume: | 17,703 |
Short Volume: | 8,850 |
Short Percentage: | 49.99% |
Stock Date: | 2021-08-31 |
Open: | $0.0035 |
Close: | $0.0063 |
High: | $0.0063 |
Volume: | 103,652 |
Short Volume: | 10,000 |
Short Percentage: | 9.65% |
Stock Date: | 2021-08-24 |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Volume: | 2,025 |
Short Volume: | 2,000 |
Short Percentage: | 98.77% |
Stock Date: | 2021-08-23 |
Open: | $0.0056 |
Close: | $0.0077 |
High: | $0.0077 |
Volume: | 1,912 |
Short Volume: | 1,500 |
Short Percentage: | 78.45% |
Stock Date: | 2021-08-17 |
Open: | $0.0032 |
Close: | $0.0099 |
High: | $0.0099 |
Volume: | 5,700 |
Short Volume: | 5,000 |
Short Percentage: | 87.72% |
Stock Date: | 2021-08-16 |
Open: | $0.008 |
Close: | $0.0032 |
High: | $0.008 |
Volume: | 6,410 |
Short Volume: | 3,375 |
Short Percentage: | 52.65% |
Stock Date: | 2021-08-12 |
Open: | $0.003 |
Close: | $0.01 |
High: | $0.01 |
Volume: | 377,878 |
Short Volume: | 317,843 |
Short Percentage: | 84.11% |
Stock Date: | 2021-08-11 |
Open: | $0.0026 |
Close: | $0.0026 |
High: | $0.0063 |
Volume: | 49,140 |
Short Volume: | 41,965 |
Short Percentage: | 85.40% |
Stock Date: | 2021-08-09 |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Volume: | 199,445 |
Short Volume: | 196,445 |
Short Percentage: | 98.50% |
Stock Date: | 2021-08-06 |
Open: | $0.01 |
Close: | $0.006 |
High: | $0.012 |
Volume: | 90,850 |
Short Volume: | 67,600 |
Short Percentage: | 74.41% |
Stock Date: | 2021-08-04 |
Open: | $0.012 |
Close: | $0.0121 |
High: | $0.0121 |
Volume: | 40,000 |
Short Volume: | 20,000 |
Short Percentage: | 50.00% |
Stock Date: | 2021-08-02 |
Open: | $0.0172 |
Close: | $0.013 |
High: | $0.0172 |
Volume: | 57,076 |
Short Volume: | 21,476 |
Short Percentage: | 37.63% |
Stock Date: | 2021-07-28 |
Open: | $0.0121 |
Close: | $0.0121 |
High: | $0.0121 |
Volume: | 5,538 |
Short Volume: | 38 |
Short Percentage: | 0.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.