SB Short Information, Safe Bulkers Inc
Stock Information
| Company Name: |
Safe Bulkers Inc |
| Stock Symbol: |
SB |
| Market: |
NYSE |
| Website: |
safebulkers.com |
Get SB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,978 |
| Total Actual Volume |
9,396,694 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $5.64 |
| Close: | $5.75 |
| High: | $5.765 |
| Volume: | 358,848 |
| Short Volume: | 2,036 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-15 |
| Open: | $5.66 |
| Close: | $5.62 |
| High: | $5.7398 |
| Volume: | 626,882 |
| Short Volume: | 436 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $5.8 |
| Close: | $5.62 |
| High: | $5.8 |
| Volume: | 388,465 |
| Short Volume: | 1,771 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-11 |
| Open: | $5.68 |
| Close: | $5.73 |
| High: | $5.75 |
| Volume: | 342,643 |
| Short Volume: | 2,528 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-10 |
| Open: | $5.68 |
| Close: | $5.65 |
| High: | $5.695 |
| Volume: | 341,852 |
| Short Volume: | 827 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-09 |
| Open: | $5.68 |
| Close: | $5.64 |
| High: | $5.68 |
| Volume: | 464,287 |
| Short Volume: | 2,025 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-08 |
| Open: | $5.72 |
| Close: | $5.64 |
| High: | $5.76 |
| Volume: | 703,422 |
| Short Volume: | 3,663 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-05 |
| Open: | $6.12 |
| Close: | $5.86 |
| High: | $6.1322 |
| Volume: | 561,302 |
| Short Volume: | 2,145 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-03 |
| Open: | $6.1 |
| Close: | $6.15 |
| High: | $6.22 |
| Volume: | 281,232 |
| Short Volume: | 972 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-02 |
| Open: | $5.91 |
| Close: | $6.06 |
| High: | $6.11 |
| Volume: | 676,085 |
| Short Volume: | 13,014 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-07-01 |
| Open: | $5.82 |
| Close: | $5.9 |
| High: | $5.94 |
| Volume: | 562,290 |
| Short Volume: | 647 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $5.89 |
| Close: | $5.82 |
| High: | $5.91 |
| Volume: | 703,146 |
| Short Volume: | 649 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $5.89 |
| Close: | $5.86 |
| High: | $5.9599 |
| Volume: | 340,023 |
| Short Volume: | 63 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $5.84 |
| Close: | $5.88 |
| High: | $5.8997 |
| Volume: | 325,142 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $5.88 |
| Close: | $5.83 |
| High: | $5.92 |
| Volume: | 327,374 |
| Short Volume: | 182 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $5.85 |
| Close: | $5.92 |
| High: | $5.925 |
| Volume: | 465,664 |
| Short Volume: | 370 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $5.79 |
| Close: | $5.79 |
| High: | $5.83 |
| Volume: | 688,832 |
| Short Volume: | 1,227 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $5.64 |
| Close: | $5.77 |
| High: | $5.82 |
| Volume: | 497,671 |
| Short Volume: | 1,320 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-18 |
| Open: | $5.71 |
| Close: | $5.65 |
| High: | $5.728 |
| Volume: | 333,492 |
| Short Volume: | 2,182 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-17 |
| Open: | $5.73 |
| Close: | $5.68 |
| High: | $5.74 |
| Volume: | 408,042 |
| Short Volume: | 901 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.