SBAC Short Information, SBA Communications Corporation
Stock Information
Company Name: |
SBA Communications Corporation |
Stock Symbol: |
SBAC |
Market: |
NASDAQ |
Website: |
sbasite.com |
Get SBAC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,899,514 |
Total Actual Volume |
16,345,718 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $197.61 |
Close: | $196.3 |
High: | $198.79 |
Volume: | 1,176,035 |
Short Volume: | 118,003 |
Short Percentage: | 10.03% |
Stock Date: | 2024-06-27 |
Open: | $193.2 |
Close: | $196.95 |
High: | $196.95 |
Volume: | 879,812 |
Short Volume: | 94,329 |
Short Percentage: | 10.72% |
Stock Date: | 2024-06-26 |
Open: | $191.29 |
Close: | $193.57 |
High: | $193.8 |
Volume: | 746,700 |
Short Volume: | 63,006 |
Short Percentage: | 8.44% |
Stock Date: | 2024-06-25 |
Open: | $196.32 |
Close: | $192.67 |
High: | $196.41 |
Volume: | 553,531 |
Short Volume: | 94,646 |
Short Percentage: | 17.10% |
Stock Date: | 2024-06-24 |
Open: | $194.89 |
Close: | $197.17 |
High: | $199.53 |
Volume: | 721,427 |
Short Volume: | 108,706 |
Short Percentage: | 15.07% |
Stock Date: | 2024-06-21 |
Open: | $191.28 |
Close: | $194.63 |
High: | $195.18 |
Volume: | 1,193,645 |
Short Volume: | 109,028 |
Short Percentage: | 9.13% |
Stock Date: | 2024-06-20 |
Open: | $190.17 |
Close: | $190.78 |
High: | $191.3847 |
Volume: | 540,930 |
Short Volume: | 49,114 |
Short Percentage: | 9.08% |
Stock Date: | 2024-06-18 |
Open: | $191.2 |
Close: | $191.19 |
High: | $193.48 |
Volume: | 530,571 |
Short Volume: | 46,498 |
Short Percentage: | 8.76% |
Stock Date: | 2024-06-17 |
Open: | $195 |
Close: | $191.19 |
High: | $195 |
Volume: | 619,511 |
Short Volume: | 60,236 |
Short Percentage: | 9.72% |
Stock Date: | 2024-06-14 |
Open: | $195.78 |
Close: | $195.96 |
High: | $198.11 |
Volume: | 596,314 |
Short Volume: | 47,661 |
Short Percentage: | 7.99% |
Stock Date: | 2024-06-13 |
Open: | $196.6 |
Close: | $197.01 |
High: | $198.285 |
Volume: | 952,714 |
Short Volume: | 90,860 |
Short Percentage: | 9.54% |
Stock Date: | 2024-06-12 |
Open: | $199.92 |
Close: | $196.29 |
High: | $202.86 |
Volume: | 1,198,660 |
Short Volume: | 192,189 |
Short Percentage: | 16.03% |
Stock Date: | 2024-06-11 |
Open: | $192.98 |
Close: | $192.35 |
High: | $195.79 |
Volume: | 903,038 |
Short Volume: | 83,190 |
Short Percentage: | 9.21% |
Stock Date: | 2024-06-10 |
Open: | $192.67 |
Close: | $193.16 |
High: | $194.32 |
Volume: | 988,232 |
Short Volume: | 95,935 |
Short Percentage: | 9.71% |
Stock Date: | 2024-06-07 |
Open: | $191.12 |
Close: | $193.39 |
High: | $193.71 |
Volume: | 785,997 |
Short Volume: | 136,730 |
Short Percentage: | 17.40% |
Stock Date: | 2024-06-06 |
Open: | $195.83 |
Close: | $195.37 |
High: | $197.3 |
Volume: | 438,197 |
Short Volume: | 55,736 |
Short Percentage: | 12.72% |
Stock Date: | 2024-06-05 |
Open: | $198.8 |
Close: | $196.89 |
High: | $198.87 |
Volume: | 504,308 |
Short Volume: | 76,397 |
Short Percentage: | 15.15% |
Stock Date: | 2024-06-04 |
Open: | $196.76 |
Close: | $198.63 |
High: | $200.235 |
Volume: | 741,896 |
Short Volume: | 128,628 |
Short Percentage: | 17.34% |
Stock Date: | 2024-06-03 |
Open: | $197.09 |
Close: | $196.76 |
High: | $200.4 |
Volume: | 681,640 |
Short Volume: | 107,073 |
Short Percentage: | 15.71% |
Stock Date: | 2024-05-31 |
Open: | $194.87 |
Close: | $196.68 |
High: | $197.95 |
Volume: | 1,592,560 |
Short Volume: | 141,549 |
Short Percentage: | 8.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.