SBBA Quote, Trading Chart, Scorpio Tankers Inc. 7.00% Senior Notes due 2025
Stock Information
| Company Name: |
Scorpio Tankers Inc. 7.00% Senior Notes due 2025 |
| Stock Symbol: |
SBBA |
| Market: |
NYSE |
| Website: |
scorpiotankers.com |
Get SBBA Alerts
News, Short Squeeze, Breakout and More Instantly...
SBBA Quote
| Last: | $25.1703 |
| Change Percent: | 0.46% |
| Open: | $25.1 |
| Previous Close: | $25.1703 |
| High: | $25.205 |
| Low: | $25.1 |
| Volume: | 7,479 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SBBA Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $25.1 |
| Close: | $25.1703 |
| High: | $25.205 |
| Low: | $25.1 |
| Volume: | 7,479 |
| Date: | 2024-07-17 |
| Open: | $25.2 |
| Close: | $25.2148 |
| High: | $25.22 |
| Low: | $25.1933 |
| Volume: | 5,974 |
| Date: | 2024-07-16 |
| Open: | $25.18 |
| Close: | $25.1756 |
| High: | $25.18 |
| Low: | $25.15 |
| Volume: | 1,095 |
| Date: | 2024-07-15 |
| Open: | $25.168 |
| Close: | $25.1696 |
| High: | $25.1999 |
| Low: | $25.13 |
| Volume: | 4,629 |
| Date: | 2024-07-12 |
| Open: | $25.1608 |
| Close: | $25.1407 |
| High: | $25.19 |
| Low: | $25.13 |
| Volume: | 6,091 |
| Date: | 2024-07-11 |
| Open: | $25.122 |
| Close: | $25.1822 |
| High: | $25.1822 |
| Low: | $25.122 |
| Volume: | 1,759 |
| Date: | 2024-07-10 |
| Open: | $25.09 |
| Close: | $25.1385 |
| High: | $25.1438 |
| Low: | $25.09 |
| Volume: | 4,310 |
| Date: | 2024-07-09 |
| Open: | $25.15 |
| Close: | $25.1283 |
| High: | $25.15 |
| Low: | $25.11 |
| Volume: | 4,296 |
| Date: | 2024-07-08 |
| Open: | $25.138 |
| Close: | $25.1463 |
| High: | $25.15 |
| Low: | $25.12 |
| Volume: | 1,934 |
| Date: | 2024-07-05 |
| Open: | $25.08 |
| Close: | $25.11 |
| High: | $25.15 |
| Low: | $25.08 |
| Volume: | 23,020 |
| Date: | 2024-07-04 |
| Open: | $25.1 |
| Close: | $25.0999 |
| High: | $25.1 |
| Low: | $25.0999 |
| Volume: | 3,927 |
| Date: | 2024-07-03 |
| Open: | $25.1 |
| Close: | $25.0999 |
| High: | $25.1 |
| Low: | $25.0999 |
| Volume: | 3,927 |
| Date: | 2024-07-02 |
| Open: | $25.148 |
| Close: | $25.0966 |
| High: | $25.148 |
| Low: | $25.09 |
| Volume: | 8,247 |
| Date: | 2024-07-01 |
| Open: | $25.1 |
| Close: | $25.1163 |
| High: | $25.12 |
| Low: | $25.1 |
| Volume: | 4,606 |
| Date: | 2024-06-28 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.1 |
| Low: | $25.1 |
| Volume: | 1,005 |
| Date: | 2024-06-27 |
| Open: | $25.09 |
| Close: | $25.0995 |
| High: | $25.1 |
| Low: | $25.09 |
| Volume: | 1,600 |
| Date: | 2024-06-26 |
| Open: | $25.08 |
| Close: | $25.0999 |
| High: | $25.1 |
| Low: | $25.08 |
| Volume: | 2,944 |
| Date: | 2024-06-25 |
| Open: | $25.09 |
| Close: | $25.07 |
| High: | $25.09 |
| Low: | $25.07 |
| Volume: | 5,898 |
| Date: | 2024-06-24 |
| Open: | $25.09 |
| Close: | $25.09 |
| High: | $25.1 |
| Low: | $25.08 |
| Volume: | 3,259 |
| Date: | 2024-06-21 |
| Open: | $25.09 |
| Close: | $25.06 |
| High: | $25.09 |
| Low: | $25.06 |
| Volume: | 3,741 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.