SBBA Quote, Trading Chart, Scorpio Tankers Inc. 7.00% Senior Notes due 2025

home / stock / sbba / sbba quote

Stock Information
Company Name: Scorpio Tankers Inc. 7.00% Senior Notes due 2025
Stock Symbol: SBBA
Market: NYSE
Website: scorpiotankers.com
Menu
SBBA SBBA Quote SBBA Short SBBA News SBBA Articles SBBA Message Board
Get SBBA Alerts

News, Short Squeeze, Breakout and More Instantly...
SBBA Quote
Last:$25.29
Change Percent:0.04%
Open:$25.28
Previous Close:$25.29
High:$25.295
Low:$25.28
Volume:6,961
Last Trade Date Time:02/28/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBBA Chart
Last Twenty Trading Days
Date:2025-02-28
Open:$25.28
Close:$25.29
High:$25.295
Low:$25.28
Volume:6,961
Date:2025-02-27
Open:$25.27
Close:$25.27
High:$25.28
Low:$25.27
Volume:5,577
Date:2025-02-26
Open:$25.26
Close:$25.27
High:$25.275
Low:$25.26
Volume:2,119
Date:2025-02-25
Open:$25.26
Close:$25.26
High:$25.27
Low:$25.26
Volume:7,745
Date:2025-02-24
Open:$25.24
Close:$25.26
High:$25.2603
Low:$25.24
Volume:6,771
Date:2025-02-21
Open:$25.24
Close:$25.24
High:$25.25
Low:$25.24
Volume:17,684
Date:2025-02-20
Open:$25.224
Close:$25.23
High:$25.2335
Low:$25.22
Volume:21,112
Date:2025-02-19
Open:$25.21
Close:$25.22
High:$25.2255
Low:$25.21
Volume:24,588
Date:2025-02-18
Open:$25.21
Close:$25.2
High:$25.21
Low:$25.17
Volume:21,534
Date:2025-02-17
Open:$25.19
Close:$25.2065
High:$25.2121
Low:$25.19
Volume:7,252
Date:2025-02-14
Open:$25.19
Close:$25.2065
High:$25.2121
Low:$25.19
Volume:7,252
Date:2025-02-13
Open:$25.21
Close:$25.1901
High:$25.214
Low:$25.17
Volume:4,293
Date:2025-02-12
Open:$25.17
Close:$25.21
High:$25.21
Low:$25.17
Volume:14,555
Date:2025-02-11
Open:$25.16
Close:$25.17
High:$25.185
Low:$25.16
Volume:30,309
Date:2025-02-10
Open:$25.2
Close:$25.14
High:$25.21
Low:$25.12
Volume:125,348
Date:2025-02-07
Open:$25.199
Close:$25.198
High:$25.2
Low:$25.18
Volume:8,729
Date:2025-02-06
Open:$25.17
Close:$25.185
High:$25.21
Low:$25.17
Volume:13,372
Date:2025-02-05
Open:$25.2
Close:$25.17
High:$25.2065
Low:$25.17
Volume:10,003
Date:2025-02-04
Open:$25.16
Close:$25.19
High:$25.21
Low:$25.16
Volume:8,758
Date:2025-02-03
Open:$25.16
Close:$25.1601
High:$25.19
Low:$25.12
Volume:42,154