SBBA Short Information, Scorpio Tankers Inc. 7.00% Senior Notes due 2025
Stock Information
| Company Name: |
Scorpio Tankers Inc. 7.00% Senior Notes due 2025 |
| Stock Symbol: |
SBBA |
| Market: |
NYSE |
| Website: |
scorpiotankers.com |
Get SBBA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,698 |
| Total Actual Volume |
130,948 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $25.1399 |
| Close: | $25.082 |
| High: | $25.1399 |
| Volume: | 8,651 |
| Short Volume: | 97 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-14 |
| Open: | $25.07 |
| Close: | $25.08 |
| High: | $25.16 |
| Volume: | 26,443 |
| Short Volume: | 134 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-15 |
| Open: | $25.27 |
| Close: | $25.27 |
| High: | $25.27 |
| Volume: | 3,958 |
| Short Volume: | 200 |
| Short Percentage: | 5.05% |
| Stock Date: | 2024-04-03 |
| Open: | $25.19 |
| Close: | $25.2 |
| High: | $25.2201 |
| Volume: | 4,162 |
| Short Volume: | 12 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-03-22 |
| Open: | $25.19 |
| Close: | $25.19 |
| High: | $25.19 |
| Volume: | 2,260 |
| Short Volume: | 500 |
| Short Percentage: | 22.12% |
| Stock Date: | 2024-02-23 |
| Open: | $25.3 |
| Close: | $25.3 |
| High: | $25.31 |
| Volume: | 14,900 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-02-13 |
| Open: | $25.25 |
| Close: | $25.23 |
| High: | $25.25 |
| Volume: | 9,394 |
| Short Volume: | 10 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-02-01 |
| Open: | $25.25 |
| Close: | $25.25 |
| High: | $25.25 |
| Volume: | 4,562 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-03 |
| Open: | $25.2 |
| Close: | $25.17 |
| High: | $25.24 |
| Volume: | 3,134 |
| Short Volume: | 200 |
| Short Percentage: | 6.38% |
| Stock Date: | 2023-12-27 |
| Open: | $25.1 |
| Close: | $24.96 |
| High: | $25.18 |
| Volume: | 4,183 |
| Short Volume: | 200 |
| Short Percentage: | 4.78% |
| Stock Date: | 2023-12-21 |
| Open: | $24.91 |
| Close: | $24.99 |
| High: | $25.0799 |
| Volume: | 13,239 |
| Short Volume: | 500 |
| Short Percentage: | 3.78% |
| Stock Date: | 2023-12-13 |
| Open: | $24.763 |
| Close: | $24.7925 |
| High: | $24.7925 |
| Volume: | 4,200 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-10-03 |
| Open: | $24.8 |
| Close: | $24.68 |
| High: | $24.9467 |
| Volume: | 2,782 |
| Short Volume: | 6 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-09-25 |
| Open: | $24.8 |
| Close: | $24.75 |
| High: | $24.81 |
| Volume: | 7,263 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-09-15 |
| Open: | $24.87 |
| Close: | $24.8403 |
| High: | $24.8996 |
| Volume: | 3,250 |
| Short Volume: | 50 |
| Short Percentage: | 1.54% |
| Stock Date: | 2023-09-14 |
| Open: | $24.86 |
| Close: | $24.86 |
| High: | $24.86 |
| Volume: | 5,190 |
| Short Volume: | 120 |
| Short Percentage: | 2.31% |
| Stock Date: | 2023-08-04 |
| Open: | $24.9 |
| Close: | $24.95 |
| High: | $24.95 |
| Volume: | 5,370 |
| Short Volume: | 395 |
| Short Percentage: | 7.36% |
| Stock Date: | 2023-08-02 |
| Open: | $24.896 |
| Close: | $24.95 |
| High: | $24.957 |
| Volume: | 4,963 |
| Short Volume: | 150 |
| Short Percentage: | 3.02% |
| Stock Date: | 2023-08-01 |
| Open: | $24.95 |
| Close: | $24.9 |
| High: | $24.95 |
| Volume: | 2,083 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-07-21 |
| Open: | $24.941 |
| Close: | $24.9 |
| High: | $24.95 |
| Volume: | 961 |
| Short Volume: | 106 |
| Short Percentage: | 11.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.