SBBC:CC Quote, Trading Chart, Simply Better Brands Corp.

home / stock / sbbc:cc / sbbc:cc quote

Stock Information
Company Name: Simply Better Brands Corp.
Stock Symbol: SBBC:CC
Market: TSXVC
Website: simplybetterbrands.com
Menu
SBBC:CC SBBC:CC Quote SBBC:CC Short SBBC:CC News SBBC:CC Articles SBBC:CC Message Board
Get SBBC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SBBC:CC Quote
Last:$3.9
Change Percent:0.0%
Open:$3.9
Previous Close:$3.9
High:$3.9
Low:$3.9
Volume:1,200
Last Trade Date Time:05/06/2022 04:56:27 pm
Quotes are delayed by 15 to 20 minutes.
SBBC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:1,200
Date:2022-05-05
Open:$3.98
Close:$3.9
High:$4
Low:$3.9
Volume:10,300
Date:2022-05-03
Open:$4.01
Close:$3.9
High:$4.01
Low:$3.72
Volume:5,068
Date:2022-05-02
Open:$4
Close:$4
High:$4
Low:$3.5
Volume:4,000
Date:2022-04-29
Open:$3.5
Close:$3.75
High:$3.75
Low:$3.5
Volume:14,499
Date:2022-04-28
Open:$3.25
Close:$3.25
High:$3.75
Low:$3.24
Volume:23,800
Date:2022-04-27
Open:$3.5
Close:$3.25
High:$3.5
Low:$3.05
Volume:19,872
Date:2022-04-25
Open:$3.75
Close:$3.5
High:$3.75
Low:$3.5
Volume:1,800
Date:2022-04-22
Open:$3.15
Close:$3.75
High:$4
Low:$3.15
Volume:11,220
Date:2022-04-21
Open:$3.15
Close:$3.15
High:$3.16
Low:$3
Volume:49,703
Date:2022-04-15
Open:$3.86
Close:$3.4
High:$3.86
Low:$3.2
Volume:43,300
Date:2022-04-14
Open:$3.86
Close:$3.4
High:$3.86
Low:$3.2
Volume:42,100
Date:2022-04-13
Open:$4.1
Close:$3.96
High:$4.1
Low:$3.9
Volume:14,605
Date:2022-04-11
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.2
Volume:1,000
Date:2022-04-08
Open:$4.25
Close:$4.3
High:$4.3
Low:$4.25
Volume:3,100
Date:2022-04-07
Open:$4.4
Close:$4.4
High:$4.45
Low:$4.4
Volume:56,700
Date:2022-04-04
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.4
Volume:2,600
Date:2022-04-01
Open:$4.51
Close:$4.6
High:$4.6
Low:$4.51
Volume:9,442
Date:2022-03-31
Open:$4.5
Close:$4.6
High:$4.6
Low:$4.25
Volume:16,024
Date:2022-03-30
Open:$4.5
Close:$4.6
High:$4.6
Low:$4.4
Volume:19,300