SBBP Quote, Trading Chart, Strongbridge Biopharma plc

home / stock / sbbp / sbbp quote

Stock Information
Company Name: Strongbridge Biopharma plc
Stock Symbol: SBBP
Market: NASDAQ
Website: strongbridgebio.com
Menu
SBBP SBBP Quote SBBP Short SBBP News SBBP Articles SBBP Message Board
Get SBBP Alerts

News, Short Squeeze, Breakout and More Instantly...
SBBP Quote
Last:$2
Change Percent:1.52%
Open:$1.96
Previous Close:$2
High:$2.06
Low:$1.95
Volume:684,683
Last Trade Date Time:10/05/2021 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
SBBP Chart
Last Twenty Trading Days
Date:2021-10-05
Open:$1.96
Close:$2
High:$2.06
Low:$1.95
Volume:684,683
Date:2021-10-04
Open:$2.04
Close:$1.97
High:$2.07
Low:$1.95
Volume:728,503
Date:2021-10-01
Open:$2.04
Close:$2.06
High:$2.1
Low:$2.02
Volume:151,116
Date:2021-09-30
Open:$2.01
Close:$2.04
High:$2.0664
Low:$1.98
Volume:68,734
Date:2021-09-29
Open:$2.05
Close:$2
High:$2.11
Low:$1.9624
Volume:152,422
Date:2021-09-28
Open:$2.12
Close:$2.065
High:$2.15
Low:$2.06
Volume:25,626
Date:2021-09-27
Open:$2.11
Close:$2.14
High:$2.215
Low:$2.08
Volume:184,794
Date:2021-09-24
Open:$2.1
Close:$2.09
High:$2.15
Low:$2.07
Volume:76,472
Date:2021-09-23
Open:$2.06
Close:$2.13
High:$2.15
Low:$2.02
Volume:90,261
Date:2021-09-22
Open:$2.08
Close:$2.06
High:$2.09
Low:$2.04
Volume:147,022
Date:2021-09-21
Open:$2.02
Close:$2.09
High:$2.105
Low:$2
Volume:109,421
Date:2021-09-20
Open:$2.08
Close:$1.99
High:$2.11
Low:$1.98
Volume:179,928
Date:2021-09-17
Open:$2.07
Close:$2.12
High:$2.13
Low:$2.03
Volume:233,462
Date:2021-09-16
Open:$2.11
Close:$2.09
High:$2.11
Low:$2.05
Volume:91,519
Date:2021-09-15
Open:$2.15
Close:$2.11
High:$2.166
Low:$2.105
Volume:187,242
Date:2021-09-14
Open:$2.2
Close:$2.17
High:$2.27
Low:$2.15
Volume:385,986
Date:2021-09-13
Open:$2.26
Close:$2.2
High:$2.31
Low:$2.2
Volume:251,354
Date:2021-09-10
Open:$2.15
Close:$2.27
High:$2.32
Low:$2.13
Volume:295,777
Date:2021-09-09
Open:$2.18
Close:$2.16
High:$2.22
Low:$2.15
Volume:190,342
Date:2021-09-08
Open:$2.19
Close:$2.2
High:$2.23
Low:$2.13
Volume:321,914