SBBP Short Information, Strongbridge Biopharma plc
Stock Information
| Company Name: |
Strongbridge Biopharma plc |
| Stock Symbol: |
SBBP |
| Market: |
NASDAQ |
| Website: |
strongbridgebio.com |
Get SBBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
549,692 |
| Total Actual Volume |
4,900,164 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-05 |
| Open: | $1.96 |
| Close: | $2 |
| High: | $2.06 |
| Volume: | 684,683 |
| Short Volume: | 51,725 |
| Short Percentage: | 7.55% |
| Stock Date: | 2021-10-04 |
| Open: | $2.04 |
| Close: | $1.97 |
| High: | $2.07 |
| Volume: | 728,503 |
| Short Volume: | 38,163 |
| Short Percentage: | 5.24% |
| Stock Date: | 2021-10-01 |
| Open: | $2.04 |
| Close: | $2.06 |
| High: | $2.1 |
| Volume: | 151,116 |
| Short Volume: | 30,069 |
| Short Percentage: | 19.90% |
| Stock Date: | 2021-09-29 |
| Open: | $2.05 |
| Close: | $2 |
| High: | $2.11 |
| Volume: | 152,422 |
| Short Volume: | 25,682 |
| Short Percentage: | 16.85% |
| Stock Date: | 2021-09-24 |
| Open: | $2.1 |
| Close: | $2.09 |
| High: | $2.15 |
| Volume: | 76,472 |
| Short Volume: | 5,569 |
| Short Percentage: | 7.28% |
| Stock Date: | 2021-09-23 |
| Open: | $2.06 |
| Close: | $2.13 |
| High: | $2.15 |
| Volume: | 90,261 |
| Short Volume: | 4,883 |
| Short Percentage: | 5.41% |
| Stock Date: | 2021-09-22 |
| Open: | $2.08 |
| Close: | $2.06 |
| High: | $2.09 |
| Volume: | 147,022 |
| Short Volume: | 11,917 |
| Short Percentage: | 8.11% |
| Stock Date: | 2021-09-21 |
| Open: | $2.02 |
| Close: | $2.09 |
| High: | $2.105 |
| Volume: | 109,421 |
| Short Volume: | 11,035 |
| Short Percentage: | 10.08% |
| Stock Date: | 2021-09-20 |
| Open: | $2.08 |
| Close: | $1.99 |
| High: | $2.11 |
| Volume: | 179,928 |
| Short Volume: | 40,445 |
| Short Percentage: | 22.48% |
| Stock Date: | 2021-09-17 |
| Open: | $2.07 |
| Close: | $2.12 |
| High: | $2.13 |
| Volume: | 233,462 |
| Short Volume: | 26,957 |
| Short Percentage: | 11.55% |
| Stock Date: | 2021-09-16 |
| Open: | $2.11 |
| Close: | $2.09 |
| High: | $2.11 |
| Volume: | 91,519 |
| Short Volume: | 30,729 |
| Short Percentage: | 33.58% |
| Stock Date: | 2021-09-15 |
| Open: | $2.15 |
| Close: | $2.11 |
| High: | $2.166 |
| Volume: | 187,242 |
| Short Volume: | 19,684 |
| Short Percentage: | 10.51% |
| Stock Date: | 2021-09-14 |
| Open: | $2.2 |
| Close: | $2.17 |
| High: | $2.27 |
| Volume: | 385,986 |
| Short Volume: | 32,158 |
| Short Percentage: | 8.33% |
| Stock Date: | 2021-09-13 |
| Open: | $2.26 |
| Close: | $2.2 |
| High: | $2.31 |
| Volume: | 251,354 |
| Short Volume: | 31,540 |
| Short Percentage: | 12.55% |
| Stock Date: | 2021-09-10 |
| Open: | $2.15 |
| Close: | $2.27 |
| High: | $2.32 |
| Volume: | 295,777 |
| Short Volume: | 44,174 |
| Short Percentage: | 14.93% |
| Stock Date: | 2021-09-09 |
| Open: | $2.18 |
| Close: | $2.16 |
| High: | $2.22 |
| Volume: | 190,342 |
| Short Volume: | 16,827 |
| Short Percentage: | 8.84% |
| Stock Date: | 2021-09-08 |
| Open: | $2.19 |
| Close: | $2.2 |
| High: | $2.23 |
| Volume: | 321,914 |
| Short Volume: | 9,184 |
| Short Percentage: | 2.85% |
| Stock Date: | 2021-09-07 |
| Open: | $2.24 |
| Close: | $2.19 |
| High: | $2.28 |
| Volume: | 257,633 |
| Short Volume: | 69,807 |
| Short Percentage: | 27.10% |
| Stock Date: | 2021-09-03 |
| Open: | $2.22 |
| Close: | $2.24 |
| High: | $2.26 |
| Volume: | 271,391 |
| Short Volume: | 39,644 |
| Short Percentage: | 14.61% |
| Stock Date: | 2021-09-01 |
| Open: | $2.25 |
| Close: | $2.26 |
| High: | $2.29 |
| Volume: | 93,716 |
| Short Volume: | 9,500 |
| Short Percentage: | 10.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.