home / stock / sbbx / sbbx short

SBBX Short Information, SB One Bancorp

Stock Information
Company Name: SB One Bancorp
Stock Symbol: SBBX
Market: NASDAQ
Website: sbone.bank
Menu
SBBX SBBX Quote SBBX Short SBBX News SBBX Articles SBBX Message Board
Get SBBX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,859
Total Actual Volume 861,367
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-31
Open:$19.16
Close:$18.51
High:$19.17
Volume:299,736
Short Volume:3,424
Short Percentage:1.14%
Stock Date:2020-07-30
Open:$19.36
Close:$19.34
High:$19.82
Volume:74,189
Short Volume:2,640
Short Percentage:3.56%
Stock Date:2020-07-29
Open:$19.34
Close:$19.78
High:$19.81
Volume:79,432
Short Volume:4,984
Short Percentage:6.27%
Stock Date:2020-07-28
Open:$19.07
Close:$19.43
High:$19.58
Volume:68,647
Short Volume:5,042
Short Percentage:7.34%
Stock Date:2020-07-27
Open:$19.31
Close:$19.28
High:$19.31
Volume:18,339
Short Volume:3,552
Short Percentage:19.37%
Stock Date:2020-07-24
Open:$19.92
Close:$19.37
High:$19.92
Volume:11,850
Short Volume:212
Short Percentage:1.79%
Stock Date:2020-07-23
Open:$19.06
Close:$19.73
High:$19.8
Volume:36,300
Short Volume:1,642
Short Percentage:4.52%
Stock Date:2020-07-22
Open:$19.2
Close:$19.18
High:$19.22
Volume:11,758
Short Volume:24
Short Percentage:0.20%
Stock Date:2020-07-21
Open:$18.53
Close:$19.31
High:$19.31
Volume:14,170
Short Volume:222
Short Percentage:1.57%
Stock Date:2020-07-20
Open:$18.72
Close:$18.39
High:$18.79
Volume:4,007
Short Volume:566
Short Percentage:14.13%
Stock Date:2020-07-17
Open:$19.42
Close:$18.91
High:$19.56
Volume:11,054
Short Volume:459
Short Percentage:4.15%
Stock Date:2020-07-16
Open:$19.38
Close:$19.54
High:$19.75
Volume:41,969
Short Volume:2,145
Short Percentage:5.11%
Stock Date:2020-07-15
Open:$18.93
Close:$19.45
High:$19.71
Volume:43,269
Short Volume:601
Short Percentage:1.39%
Stock Date:2020-07-14
Open:$18.33
Close:$18.67
High:$18.82
Volume:31,405
Short Volume:145
Short Percentage:0.46%
Stock Date:2020-07-13
Open:$18.39
Close:$18.79
High:$18.79
Volume:14,781
Short Volume:467
Short Percentage:3.16%
Stock Date:2020-07-10
Open:$17.07
Close:$18.27
High:$18.27
Volume:12,988
Short Volume:346
Short Percentage:2.66%
Stock Date:2020-07-09
Open:$17.83
Close:$17.14
High:$17.83
Volume:17,121
Short Volume:719
Short Percentage:4.20%
Stock Date:2020-07-08
Open:$17.93
Close:$17.93
High:$18.16
Volume:22,594
Short Volume:1,545
Short Percentage:6.84%
Stock Date:2020-07-07
Open:$18.26
Close:$17.99
High:$18.36
Volume:29,998
Short Volume:1,874
Short Percentage:6.25%
Stock Date:2020-07-06
Open:$18.81
Close:$18.59
High:$18.9
Volume:17,760
Short Volume:250
Short Percentage:1.41%