home / stock / sbcf / sbcf short

SBCF Short Information, Seacoast Banking Corporation of Florida

Stock Information
Company Name: Seacoast Banking Corporation of Florida
Stock Symbol: SBCF
Market: NASDAQ
Website: seacoastbanking.com
Menu
SBCF SBCF Quote SBCF Short SBCF News SBCF Articles SBCF Message Board
Get SBCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 784,402
Total Actual Volume 7,781,413
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$23.21
Close:$23
High:$23.39
Volume:263,649
Short Volume:37,355
Short Percentage:14.17%
Stock Date:2024-07-03
Open:$23.72
Close:$23.25
High:$23.72
Volume:142,303
Short Volume:20,782
Short Percentage:14.60%
Stock Date:2024-07-02
Open:$23.39
Close:$23.7
High:$23.83
Volume:217,958
Short Volume:29,376
Short Percentage:13.48%
Stock Date:2024-07-01
Open:$23.54
Close:$23.4
High:$23.82
Volume:442,115
Short Volume:39,380
Short Percentage:8.91%
Stock Date:2024-06-28
Open:$23.53
Close:$23.64
High:$23.95
Volume:647,654
Short Volume:52,573
Short Percentage:8.12%
Stock Date:2024-06-27
Open:$22.84
Close:$23.22
High:$23.25
Volume:202,488
Short Volume:29,051
Short Percentage:14.35%
Stock Date:2024-06-26
Open:$22.39
Close:$22.83
High:$22.96
Volume:230,664
Short Volume:29,483
Short Percentage:12.78%
Stock Date:2024-06-25
Open:$22.95
Close:$22.62
High:$23.05
Volume:294,577
Short Volume:22,610
Short Percentage:7.68%
Stock Date:2024-06-24
Open:$22.58
Close:$22.99
High:$23.18
Volume:314,046
Short Volume:34,960
Short Percentage:11.13%
Stock Date:2024-06-21
Open:$22.59
Close:$22.47
High:$22.665
Volume:1,172,020
Short Volume:34,118
Short Percentage:2.91%
Stock Date:2024-06-20
Open:$22.24
Close:$22.59
High:$22.62
Volume:318,676
Short Volume:57,894
Short Percentage:18.17%
Stock Date:2024-06-18
Open:$22.6
Close:$22.41
High:$22.85
Volume:415,688
Short Volume:31,653
Short Percentage:7.61%
Stock Date:2024-06-17
Open:$22.39
Close:$22.66
High:$22.68
Volume:452,236
Short Volume:52,061
Short Percentage:11.51%
Stock Date:2024-06-14
Open:$22.36
Close:$22.34
High:$23.0216
Volume:481,599
Short Volume:35,842
Short Percentage:7.44%
Stock Date:2024-06-13
Open:$23.16
Close:$22.78
High:$23.16
Volume:272,634
Short Volume:25,796
Short Percentage:9.46%
Stock Date:2024-06-12
Open:$23.17
Close:$23.17
High:$23.72
Volume:497,996
Short Volume:89,141
Short Percentage:17.90%
Stock Date:2024-06-11
Open:$22.05
Close:$22.41
High:$22.48
Volume:384,174
Short Volume:65,862
Short Percentage:17.14%
Stock Date:2024-06-10
Open:$22.35
Close:$22.28
High:$22.4
Volume:362,704
Short Volume:43,492
Short Percentage:11.99%
Stock Date:2024-06-07
Open:$22.56
Close:$22.74
High:$22.89
Volume:465,489
Short Volume:22,989
Short Percentage:4.94%
Stock Date:2024-06-06
Open:$22.67
Close:$22.96
High:$23.005
Volume:202,743
Short Volume:29,984
Short Percentage:14.79%