SBDS Quote, Trading Chart, Solo Brands Inc. Class A

home / stock / sbds / sbds quote

Stock Information
Company Name: Solo Brands Inc. Class A
Stock Symbol: SBDS
Market: NYSE
Website: solostove.com
Menu
SBDS SBDS Quote SBDS Short SBDS News SBDS Articles SBDS Message Board
Get SBDS Alerts

News, Short Squeeze, Breakout and More Instantly...
SBDS Quote
Last:$6.9297
Change Percent:-1.57%
Open:$7.25
Previous Close:$7.04
High:$7.25
Low:$6.67
Volume:4,146
Last Trade Date Time:03/09/2026 12:41:13 pm
Quotes are delayed by 15 to 20 minutes.
SBDS Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$7.25
Close:$7.04
High:$7.25
Low:$6.67
Volume:4,146
Date:2026-03-06
Open:$6.85
Close:$6.725
High:$7.39
Low:$6.835
Volume:28,299
Date:2026-03-05
Open:$6.7
Close:$6.51
High:$6.9
Low:$6.65
Volume:4,614
Date:2026-03-04
Open:$6.65
Close:$6.75
High:$6.65
Low:$6.22
Volume:6,960
Date:2026-03-03
Open:$6.86
Close:$6.8056
High:$6.86
Low:$6.65
Volume:2,249
Date:2026-03-02
Open:$6.8
Close:$7
High:$7.02
Low:$6.48
Volume:9,062
Date:2026-02-27
Open:$7.25
Close:$7.4121
High:$7.25
Low:$7
Volume:4,648
Date:2026-02-26
Open:$7.445
Close:$7.77
High:$7.5
Low:$7.3
Volume:11,703
Date:2026-02-25
Open:$6.68
Close:$6.45
High:$7.77
Low:$6.35
Volume:21,778
Date:2026-02-24
Open:$6.4782
Close:$6.75
High:$6.545
Low:$6.4077
Volume:9,522
Date:2026-02-23
Open:$6.76
Close:$6.43
High:$6.8547
Low:$6.4
Volume:1,341
Date:2026-02-20
Open:$6.21
Close:$6.33
High:$6.43
Low:$6.1
Volume:5,505
Date:2026-02-19
Open:$6.75
Close:$7.1
High:$6.75
Low:$6.33
Volume:876
Date:2026-02-18
Open:$7.07
Close:$7.64
High:$7.445
Low:$7.07
Volume:3,645
Date:2026-02-17
Open:$7.7
Close:$7.7
High:$7.73
Low:$7.18
Volume:6,282
Date:2026-02-13
Open:$7.14
Close:$6.95
High:$7.8
Low:$6.8001
Volume:15,699
Date:2026-02-12
Open:$6.75
Close:$6.4
High:$7.04
Low:$6.65
Volume:7,718
Date:2026-02-11
Open:$6.64
Close:$6.31
High:$6.64
Low:$6.12
Volume:5,887
Date:2026-02-10
Open:$6.14
Close:$6.1545
High:$6.36
Low:$6.11
Volume:8,877
Date:2026-02-09
Open:$6.34
Close:$6.07
High:$6.34
Low:$6.03
Volume:5,691