SBEAU Quote, Trading Chart, SilverBox Engaged Merger Corp I Units

home / stock / sbeau / sbeau quote

Stock Information
Company Name: SilverBox Engaged Merger Corp I Units
Stock Symbol: SBEAU
Market: NASDAQ
Website: sbcap.com
Menu
SBEAU SBEAU Quote SBEAU Short SBEAU News SBEAU Articles SBEAU Message Board
Get SBEAU Alerts

News, Short Squeeze, Breakout and More Instantly...
SBEAU Quote
Last:$12.5
Change Percent:23.89%
Open:$10.75
Previous Close:$12.5
High:$12.92
Low:$10.0575
Volume:23,415
Last Trade Date Time:02/09/2022 04:55:39 pm
Quotes are delayed by 15 to 20 minutes.
SBEAU Chart
Last Twenty Trading Days
Date:2022-02-09
Open:$10.75
Close:$12.5
High:$12.92
Low:$10.0575
Volume:23,415
Date:2022-02-08
Open:$10.58
Close:$10.09
High:$10.6
Low:$10.03
Volume:3,164
Date:2022-02-07
Open:$11.01
Close:$10
High:$11.01
Low:$9.91
Volume:2,252
Date:2022-02-04
Open:$10.86
Close:$10.26
High:$10.86
Low:$10
Volume:1,591
Date:2022-02-03
Open:$9.99
Close:$11
High:$11
Low:$9.95
Volume:5,017
Date:2022-02-02
Open:$10.5093
Close:$9.79
High:$10.5093
Low:$9.48
Volume:2,471
Date:2022-02-01
Open:$9.87
Close:$10.36
High:$10.7
Low:$9.87
Volume:1,241
Date:2022-01-31
Open:$9.49
Close:$10.14
High:$10.55
Low:$9.49
Volume:2,990
Date:2022-01-28
Open:$10.31
Close:$9.95
High:$10.31
Low:$9.76
Volume:11,228
Date:2022-01-27
Open:$10.5
Close:$10.16
High:$10.5
Low:$10.16
Volume:2,096
Date:2022-01-26
Open:$10.355
Close:$10.5
High:$10.52
Low:$10.33
Volume:12,728
Date:2022-01-25
Open:$10.32
Close:$10.17
High:$10.5
Low:$10.17
Volume:7,056
Date:2022-01-24
Open:$10.32
Close:$10.16
High:$10.33
Low:$10.1501
Volume:100,637
Date:2022-01-21
Open:$10.41
Close:$10.4
High:$10.44
Low:$10.4
Volume:60,500
Date:2022-01-20
Open:$10.49
Close:$10.5
High:$10.5478
Low:$10.49
Volume:54,073
Date:2022-01-19
Open:$10.47
Close:$10.49
High:$10.51
Low:$10.47
Volume:3,176
Date:2022-01-18
Open:$10.4501
Close:$10.45
High:$10.535
Low:$10.45
Volume:2,625
Date:2022-01-13
Open:$10.5748
Close:$10.615
High:$10.615
Low:$10.56
Volume:3,306
Date:2022-01-12
Open:$10.63
Close:$10.51
High:$10.63
Low:$10.51
Volume:1,523
Date:2022-01-11
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.55
Volume:865