SBEAU Short Information, SilverBox Engaged Merger Corp I Units
Stock Information
| Company Name: |
SilverBox Engaged Merger Corp I Units |
| Stock Symbol: |
SBEAU |
| Market: |
NASDAQ |
| Website: |
sbcap.com |
Get SBEAU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,460 |
| Total Actual Volume |
264,104 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-09 |
| Open: | $10.75 |
| Close: | $12.5 |
| High: | $12.92 |
| Volume: | 23,415 |
| Short Volume: | 3,377 |
| Short Percentage: | 14.42% |
| Stock Date: | 2022-02-08 |
| Open: | $10.58 |
| Close: | $10.09 |
| High: | $10.6 |
| Volume: | 3,164 |
| Short Volume: | 1,417 |
| Short Percentage: | 44.79% |
| Stock Date: | 2022-02-07 |
| Open: | $11.01 |
| Close: | $10 |
| High: | $11.01 |
| Volume: | 2,252 |
| Short Volume: | 225 |
| Short Percentage: | 9.99% |
| Stock Date: | 2022-02-03 |
| Open: | $9.99 |
| Close: | $11 |
| High: | $11 |
| Volume: | 5,017 |
| Short Volume: | 158 |
| Short Percentage: | 3.15% |
| Stock Date: | 2022-02-02 |
| Open: | $10.5093 |
| Close: | $9.79 |
| High: | $10.5093 |
| Volume: | 2,471 |
| Short Volume: | 534 |
| Short Percentage: | 21.61% |
| Stock Date: | 2022-02-01 |
| Open: | $9.87 |
| Close: | $10.36 |
| High: | $10.7 |
| Volume: | 1,241 |
| Short Volume: | 9 |
| Short Percentage: | 0.73% |
| Stock Date: | 2022-01-31 |
| Open: | $9.49 |
| Close: | $10.14 |
| High: | $10.55 |
| Volume: | 2,990 |
| Short Volume: | 335 |
| Short Percentage: | 11.20% |
| Stock Date: | 2022-01-27 |
| Open: | $10.5 |
| Close: | $10.16 |
| High: | $10.5 |
| Volume: | 2,096 |
| Short Volume: | 1,110 |
| Short Percentage: | 52.96% |
| Stock Date: | 2022-01-26 |
| Open: | $10.355 |
| Close: | $10.5 |
| High: | $10.52 |
| Volume: | 12,728 |
| Short Volume: | 60 |
| Short Percentage: | 0.47% |
| Stock Date: | 2022-01-25 |
| Open: | $10.32 |
| Close: | $10.17 |
| High: | $10.5 |
| Volume: | 7,056 |
| Short Volume: | 51 |
| Short Percentage: | 0.72% |
| Stock Date: | 2022-01-24 |
| Open: | $10.32 |
| Close: | $10.16 |
| High: | $10.33 |
| Volume: | 100,637 |
| Short Volume: | 4,400 |
| Short Percentage: | 4.37% |
| Stock Date: | 2022-01-10 |
| Open: | $10.738 |
| Close: | $10.72 |
| High: | $10.9999 |
| Volume: | 5,778 |
| Short Volume: | 990 |
| Short Percentage: | 17.13% |
| Stock Date: | 2022-01-07 |
| Open: | $10.65 |
| Close: | $10.68 |
| High: | $10.715 |
| Volume: | 3,649 |
| Short Volume: | 56 |
| Short Percentage: | 1.53% |
| Stock Date: | 2022-01-05 |
| Open: | $10.59 |
| Close: | $10.64 |
| High: | $10.67 |
| Volume: | 1,407 |
| Short Volume: | 100 |
| Short Percentage: | 7.11% |
| Stock Date: | 2022-01-03 |
| Open: | $10.64 |
| Close: | $10.6821 |
| High: | $10.6821 |
| Volume: | 799 |
| Short Volume: | 324 |
| Short Percentage: | 40.55% |
| Stock Date: | 2021-12-28 |
| Open: | $10.535 |
| Close: | $10.51 |
| High: | $10.55 |
| Volume: | 79,032 |
| Short Volume: | 298 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-12-22 |
| Open: | $10.705 |
| Close: | $10.5 |
| High: | $10.705 |
| Volume: | 1,268 |
| Short Volume: | 109 |
| Short Percentage: | 8.60% |
| Stock Date: | 2021-12-17 |
| Open: | $10.53 |
| Close: | $10.5 |
| High: | $10.54 |
| Volume: | 4,026 |
| Short Volume: | 1,891 |
| Short Percentage: | 46.97% |
| Stock Date: | 2021-12-15 |
| Open: | $10.51 |
| Close: | $10.56 |
| High: | $10.56 |
| Volume: | 3,067 |
| Short Volume: | 13 |
| Short Percentage: | 0.42% |
| Stock Date: | 2021-12-13 |
| Open: | $10.63 |
| Close: | $10.68 |
| High: | $10.68 |
| Volume: | 2,011 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.