SBET Quote, Trading Chart, SharpLink Gaming Ltd.

home / stock / sbet / sbet quote

Stock Information
Company Name: SharpLink Gaming Ltd.
Stock Symbol: SBET
Market: NASDAQ
Menu
SBET SBET Quote SBET Short SBET News SBET Articles SBET Message Board
Get SBET Alerts

News, Short Squeeze, Breakout and More Instantly...
SBET Quote
Last:$0.6
Change Percent:0.05%
Open:$0.6597
Previous Close:$0.6
High:$0.66
Low:$0.6
Volume:39,635
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBET Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.6597
Close:$0.6
High:$0.66
Low:$0.6
Volume:39,635
Date:2024-07-18
Open:$0.66
Close:$0.66
High:$0.6689
Low:$0.6422
Volume:44,474
Date:2024-07-17
Open:$0.59
Close:$0.6489
High:$0.6489
Low:$0.5497
Volume:17,758
Date:2024-07-16
Open:$0.561
Close:$0.5899
High:$0.598399
Low:$0.561
Volume:31,281
Date:2024-07-15
Open:$0.592
Close:$0.6078
High:$0.6489
Low:$0.5556
Volume:7,765
Date:2024-07-12
Open:$0.64
Close:$0.6248
High:$0.64
Low:$0.542
Volume:27,859
Date:2024-07-11
Open:$0.65
Close:$0.613
High:$0.68
Low:$0.5402
Volume:88,681
Date:2024-07-10
Open:$0.573
Close:$0.6157
High:$0.63
Low:$0.55
Volume:54,251
Date:2024-07-09
Open:$0.5389
Close:$0.55
High:$0.5958
Low:$0.53
Volume:67,750
Date:2024-07-08
Open:$0.449
Close:$0.522
High:$0.69
Low:$0.44
Volume:756,082
Date:2024-07-05
Open:$0.4576
Close:$0.46
High:$0.47055
Low:$0.43
Volume:21,467
Date:2024-07-04
Open:$0.4609
Close:$0.4901
High:$0.4901
Low:$0.4331
Volume:32,361
Date:2024-07-03
Open:$0.4609
Close:$0.4901
High:$0.4901
Low:$0.4331
Volume:32,361
Date:2024-07-02
Open:$0.524
Close:$0.461
High:$0.55
Low:$0.45
Volume:168,641
Date:2024-07-01
Open:$0.5999
Close:$0.59
High:$0.63
Low:$0.59
Volume:1,918,982
Date:2024-06-28
Open:$0.611201
Close:$0.599999
High:$0.6399
Low:$0.5634
Volume:19,421
Date:2024-06-27
Open:$0.68
Close:$0.641
High:$0.68
Low:$0.64
Volume:2,460
Date:2024-06-26
Open:$0.679
Close:$0.6506
High:$0.7499
Low:$0.65055
Volume:9,578
Date:2024-06-25
Open:$0.8022
Close:$0.7015
High:$0.8022
Low:$0.6929
Volume:9,957
Date:2024-06-24
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:2,110