home / stock / sbet / sbet short

SBET Short Information, SharpLink Gaming Ltd.

Stock Information
Company Name: SharpLink Gaming Ltd.
Stock Symbol: SBET
Market: NASDAQ
Menu
SBET SBET Quote SBET Short SBET News SBET Articles SBET Message Board
Get SBET Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 223,666
Total Actual Volume 3,336,799
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.66
Close:$0.66
High:$0.6689
Volume:44,474
Short Volume:1,528
Short Percentage:3.44%
Stock Date:2024-07-17
Open:$0.59
Close:$0.6489
High:$0.6489
Volume:17,758
Short Volume:3,745
Short Percentage:21.09%
Stock Date:2024-07-16
Open:$0.561
Close:$0.5899
High:$0.598399
Volume:31,281
Short Volume:5,845
Short Percentage:18.69%
Stock Date:2024-07-15
Open:$0.592
Close:$0.6078
High:$0.6489
Volume:7,765
Short Volume:187
Short Percentage:2.41%
Stock Date:2024-07-12
Open:$0.64
Close:$0.6248
High:$0.64
Volume:27,859
Short Volume:9,758
Short Percentage:35.03%
Stock Date:2024-07-11
Open:$0.65
Close:$0.613
High:$0.68
Volume:88,681
Short Volume:14,059
Short Percentage:15.85%
Stock Date:2024-07-10
Open:$0.573
Close:$0.6157
High:$0.63
Volume:54,251
Short Volume:6,200
Short Percentage:11.43%
Stock Date:2024-07-09
Open:$0.5389
Close:$0.55
High:$0.5958
Volume:67,750
Short Volume:10,343
Short Percentage:15.27%
Stock Date:2024-07-08
Open:$0.449
Close:$0.522
High:$0.69
Volume:756,082
Short Volume:110,922
Short Percentage:14.67%
Stock Date:2024-07-05
Open:$0.4576
Close:$0.46
High:$0.47055
Volume:21,467
Short Volume:700
Short Percentage:3.26%
Stock Date:2024-07-03
Open:$0.4609
Close:$0.4901
High:$0.4901
Volume:32,361
Short Volume:1,187
Short Percentage:3.67%
Stock Date:2024-07-02
Open:$0.524
Close:$0.461
High:$0.55
Volume:168,641
Short Volume:13,124
Short Percentage:7.78%
Stock Date:2024-07-01
Open:$0.5999
Close:$0.59
High:$0.63
Volume:1,918,982
Short Volume:36,210
Short Percentage:1.89%
Stock Date:2024-06-28
Open:$0.611201
Close:$0.599999
High:$0.6399
Volume:19,421
Short Volume:1,341
Short Percentage:6.90%
Stock Date:2024-06-27
Open:$0.68
Close:$0.641
High:$0.68
Volume:2,460
Short Volume:494
Short Percentage:20.08%
Stock Date:2024-06-26
Open:$0.679
Close:$0.6506
High:$0.7499
Volume:9,578
Short Volume:1,093
Short Percentage:11.41%
Stock Date:2024-06-25
Open:$0.8022
Close:$0.7015
High:$0.8022
Volume:9,957
Short Volume:2,991
Short Percentage:30.04%
Stock Date:2024-06-24
Open:$0.75
Close:$0.75
High:$0.75
Volume:2,110
Short Volume:2
Short Percentage:0.09%
Stock Date:2024-06-21
Open:$0.763
Close:$0.7476
High:$0.7791
Volume:36,843
Short Volume:702
Short Percentage:1.91%
Stock Date:2024-06-20
Open:$0.88
Close:$0.7535
High:$0.88
Volume:19,078
Short Volume:3,235
Short Percentage:16.96%