SBFG Quote, Trading Chart, SB Financial Group Inc.

home / stock / sbfg / sbfg quote

Stock Information
Company Name: SB Financial Group Inc.
Stock Symbol: SBFG
Market: NASDAQ
Website: yoursbfinancial.com
Menu
SBFG SBFG Quote SBFG Short SBFG News SBFG Articles SBFG Message Board
Get SBFG Alerts

News, Short Squeeze, Breakout and More Instantly...
SBFG Quote
Last:$20.37
Change Percent:-1.43%
Open:$20.6602
Previous Close:$20.665
High:$20.6602
Low:$20.37
Volume:3,144
Last Trade Date Time:03/05/2026 12:44:26 pm
Quotes are delayed by 15 to 20 minutes.
SBFG Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$20.6602
Close:$20.665
High:$20.6602
Low:$20.37
Volume:3,144
Date:2026-03-04
Open:$20.52
Close:$20.475
High:$20.665
Low:$20.51
Volume:2,280
Date:2026-03-03
Open:$20.31
Close:$20.7
High:$20.59
Low:$20.12
Volume:4,924
Date:2026-03-02
Open:$20.61
Close:$21.1
High:$20.9
Low:$19.95
Volume:6,688
Date:2026-02-27
Open:$21.2
Close:$21.28
High:$21.4764
Low:$21.034
Volume:10,711
Date:2026-02-26
Open:$20.99
Close:$20.7601
High:$21.28
Low:$20.99
Volume:3,183
Date:2026-02-25
Open:$20.77
Close:$21.2
High:$20.77
Low:$20.76
Volume:1,581
Date:2026-02-24
Open:$21.21
Close:$21.16
High:$21.26
Low:$21.1
Volume:1,820
Date:2026-02-23
Open:$21.69
Close:$21.2
High:$21.69
Low:$21.16
Volume:2,950
Date:2026-02-20
Open:$21.3
Close:$21.23
High:$21.32
Low:$21.18
Volume:4,205
Date:2026-02-19
Open:$21.2
Close:$21.19
High:$21.46
Low:$21.02
Volume:2,763
Date:2026-02-18
Open:$21.26
Close:$20.81
High:$21.33
Low:$20.95
Volume:6,330
Date:2026-02-17
Open:$20.97
Close:$20.97
High:$21.07
Low:$20.81
Volume:3,313
Date:2026-02-13
Open:$20.99
Close:$21.05
High:$21.82
Low:$20.91
Volume:2,689
Date:2026-02-12
Open:$21.49
Close:$21.32
High:$21.49
Low:$21.05
Volume:2,534
Date:2026-02-11
Open:$21.23
Close:$21.39
High:$21.42
Low:$21.23
Volume:1,524
Date:2026-02-10
Open:$21.41
Close:$22.0596
High:$21.81
Low:$21.14
Volume:12,220
Date:2026-02-09
Open:$21.98
Close:$22.1448
High:$22.1
Low:$21.98
Volume:1,431
Date:2026-02-06
Open:$22.55
Close:$22.1
High:$22.55
Low:$22.11
Volume:4,062
Date:2026-02-05
Open:$22.22
Close:$22.56
High:$22.22
Low:$22.069
Volume:1,484