SBFG Quote, Trading Chart, SB Financial Group Inc.

home / stock / sbfg / sbfg quote

Stock Information
Company Name: SB Financial Group Inc.
Stock Symbol: SBFG
Market: NASDAQ
Website: yoursbfinancial.com
Menu
SBFG SBFG Quote SBFG Short SBFG News SBFG Articles SBFG Message Board
Get SBFG Alerts

News, Short Squeeze, Breakout and More Instantly...
SBFG Quote
Last:$14
Change Percent:0.43%
Open:$13.93
Previous Close:$14
High:$14
Low:$13.78
Volume:3,784
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBFG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.93
Close:$14
High:$14
Low:$13.78
Volume:3,784
Date:2024-06-27
Open:$13.9
Close:$13.99
High:$13.99
Low:$13.67
Volume:4,308
Date:2024-06-26
Open:$13.8817
Close:$14
High:$14
Low:$13.8
Volume:3,506
Date:2024-06-25
Open:$14.02
Close:$13.66
High:$14.055
Low:$13.66
Volume:8,357
Date:2024-06-24
Open:$14.0396
Close:$14.02
High:$14.1013
Low:$14.02
Volume:4,780
Date:2024-06-21
Open:$14.1642
Close:$14.18
High:$14.2
Low:$14.1642
Volume:4,918
Date:2024-06-20
Open:$0
Close:$14.01
High:$0
Low:$0
Volume:277
Date:2024-06-19
Open:$14.19
Close:$14.01
High:$14.25
Low:$14.01
Volume:5,891
Date:2024-06-18
Open:$14.19
Close:$14.01
High:$14.25
Low:$14.01
Volume:5,891
Date:2024-06-17
Open:$13.91
Close:$14.2
High:$14.2
Low:$13.91
Volume:3,004
Date:2024-06-14
Open:$13.8237
Close:$13.85
High:$13.85
Low:$13.8237
Volume:625
Date:2024-06-13
Open:$13.75
Close:$14.2
High:$14.2
Low:$13.2101
Volume:4,431
Date:2024-06-12
Open:$13.74
Close:$13.77
High:$14.11
Low:$13.74
Volume:2,708
Date:2024-06-11
Open:$13.7
Close:$13.71
High:$13.71
Low:$13.7
Volume:580
Date:2024-06-10
Open:$14
Close:$14.01
High:$14.01
Low:$13.8
Volume:2,728
Date:2024-06-07
Open:$13.79
Close:$13.84
High:$14.05
Low:$13.65
Volume:2,574
Date:2024-06-06
Open:$13.9
Close:$13.91
High:$13.91
Low:$13.9
Volume:1,977
Date:2024-06-05
Open:$13.85
Close:$13.64
High:$14.1
Low:$13.64
Volume:3,318
Date:2024-06-04
Open:$14
Close:$13.92
High:$14
Low:$13.785
Volume:4,795
Date:2024-06-03
Open:$14.17
Close:$14.11
High:$14.17
Low:$13.78
Volume:3,970