SBFG Short Information, SB Financial Group Inc.
Stock Information
| Company Name: |
SB Financial Group Inc. |
| Stock Symbol: |
SBFG |
| Market: |
NASDAQ |
| Website: |
yoursbfinancial.com |
Get SBFG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,281 |
| Total Actual Volume |
83,263 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $14.15 |
| Close: | $14.32 |
| High: | $14.55 |
| Volume: | 5,454 |
| Short Volume: | 107 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-07-15 |
| Open: | $14.15 |
| Close: | $14.05 |
| High: | $14.315 |
| Volume: | 4,629 |
| Short Volume: | 120 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-07-12 |
| Open: | $13.85 |
| Close: | $13.91 |
| High: | $13.91 |
| Volume: | 1,184 |
| Short Volume: | 26 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-07-11 |
| Open: | $13.2 |
| Close: | $13.79 |
| High: | $13.895 |
| Volume: | 7,526 |
| Short Volume: | 1,200 |
| Short Percentage: | 15.94% |
| Stock Date: | 2024-07-10 |
| Open: | $13.75 |
| Close: | $13.52 |
| High: | $13.75 |
| Volume: | 1,540 |
| Short Volume: | 43 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-07-09 |
| Open: | $13.65 |
| Close: | $13.65 |
| High: | $13.65 |
| Volume: | 1,413 |
| Short Volume: | 21 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-07-08 |
| Open: | $13.9 |
| Close: | $13.63 |
| High: | $13.93 |
| Volume: | 14,037 |
| Short Volume: | 105 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $14.13 |
| High: | $0 |
| Volume: | 340 |
| Short Volume: | 46 |
| Short Percentage: | 13.53% |
| Stock Date: | 2024-07-02 |
| Open: | $13.84 |
| Close: | $14.13 |
| High: | $14.13 |
| Volume: | 1,815 |
| Short Volume: | 554 |
| Short Percentage: | 30.52% |
| Stock Date: | 2024-07-01 |
| Open: | $13.69 |
| Close: | $14 |
| High: | $14.1295 |
| Volume: | 5,875 |
| Short Volume: | 973 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-06-28 |
| Open: | $13.93 |
| Close: | $14 |
| High: | $14 |
| Volume: | 3,784 |
| Short Volume: | 273 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-06-27 |
| Open: | $13.9 |
| Close: | $13.99 |
| High: | $13.99 |
| Volume: | 4,308 |
| Short Volume: | 159 |
| Short Percentage: | 3.69% |
| Stock Date: | 2024-06-26 |
| Open: | $13.8817 |
| Close: | $14 |
| High: | $14 |
| Volume: | 3,506 |
| Short Volume: | 1,076 |
| Short Percentage: | 30.69% |
| Stock Date: | 2024-06-25 |
| Open: | $14.02 |
| Close: | $13.66 |
| High: | $14.055 |
| Volume: | 8,357 |
| Short Volume: | 926 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-06-24 |
| Open: | $14.0396 |
| Close: | $14.02 |
| High: | $14.1013 |
| Volume: | 4,780 |
| Short Volume: | 4 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $14.1642 |
| Close: | $14.18 |
| High: | $14.2 |
| Volume: | 4,918 |
| Short Volume: | 202 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $14.01 |
| High: | $0 |
| Volume: | 277 |
| Short Volume: | 3 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-18 |
| Open: | $14.19 |
| Close: | $14.01 |
| High: | $14.25 |
| Volume: | 5,891 |
| Short Volume: | 413 |
| Short Percentage: | 7.01% |
| Stock Date: | 2024-06-17 |
| Open: | $13.91 |
| Close: | $14.2 |
| High: | $14.2 |
| Volume: | 3,004 |
| Short Volume: | 25 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-14 |
| Open: | $13.8237 |
| Close: | $13.85 |
| High: | $13.85 |
| Volume: | 625 |
| Short Volume: | 5 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.