SBFMW Quote, Trading Chart, Sunshine Biopharma Inc. Warrant
Stock Information
| Company Name: |
Sunshine Biopharma Inc. Warrant |
| Stock Symbol: |
SBFMW |
| Market: |
NASDAQ |
| Website: |
sunshinebiopharma.com |
Get SBFMW Alerts
News, Short Squeeze, Breakout and More Instantly...
SBFMW Quote
| Last: | $0.08 |
| Change Percent: | 9.63% |
| Open: | $0.08 |
| Previous Close: | $0.07297 |
| High: | $0.08 |
| Low: | $0.08 |
| Volume: | 2,001 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SBFMW Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $0.08 |
| Close: | $0.07297 |
| High: | $0.08 |
| Low: | $0.08 |
| Volume: | 2,001 |
| Date: | 2024-07-25 |
| Open: | $0.075 |
| Close: | $0.07297 |
| High: | $0.0958 |
| Low: | $0.07 |
| Volume: | 26,376 |
| Date: | 2024-07-24 |
| Open: | $0.07 |
| Close: | $0.075 |
| High: | $0.0958 |
| Low: | $0.07 |
| Volume: | 14,067 |
| Date: | 2024-07-23 |
| Open: | $0.103 |
| Close: | $0.0699 |
| High: | $0.103 |
| Low: | $0.0699 |
| Volume: | 21,292 |
| Date: | 2024-07-22 |
| Open: | $0.0941 |
| Close: | $0.065 |
| High: | $0.0941 |
| Low: | $0.0514 |
| Volume: | 54,685 |
| Date: | 2024-07-18 |
| Open: | $0.075 |
| Close: | $0.0526 |
| High: | $0.075 |
| Low: | $0.0526 |
| Volume: | 4,971 |
| Date: | 2024-07-17 |
| Open: | $0.0875 |
| Close: | $0.085 |
| High: | $0.0875 |
| Low: | $0.085 |
| Volume: | 2,146 |
| Date: | 2024-07-15 |
| Open: | $0.09325 |
| Close: | $0.09 |
| High: | $0.117751 |
| Low: | $0.09 |
| Volume: | 22,575 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $0.12 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2024-07-08 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.086 |
| Volume: | 3,891 |
| Date: | 2024-07-05 |
| Open: | $0.1175 |
| Close: | $0.1 |
| High: | $0.13 |
| Low: | $0.1 |
| Volume: | 3,507 |
| Date: | 2024-07-04 |
| Open: | $0.0854 |
| Close: | $0.0854 |
| High: | $0.0854 |
| Low: | $0.0854 |
| Volume: | 500 |
| Date: | 2024-07-03 |
| Open: | $0.0854 |
| Close: | $0.0854 |
| High: | $0.0854 |
| Low: | $0.0854 |
| Volume: | 500 |
| Date: | 2024-07-02 |
| Open: | $0.14 |
| Close: | $0.1037 |
| High: | $0.14 |
| Low: | $0.072 |
| Volume: | 13,118 |
| Date: | 2024-07-01 |
| Open: | $0.081 |
| Close: | $0.071 |
| High: | $0.0811 |
| Low: | $0.071 |
| Volume: | 4,507 |
| Date: | 2024-06-26 |
| Open: | $0.0872 |
| Close: | $0.07 |
| High: | $0.12 |
| Low: | $0.0505 |
| Volume: | 14,353 |
| Date: | 2024-06-25 |
| Open: | $0.09 |
| Close: | $0.0729 |
| High: | $0.09 |
| Low: | $0.0729 |
| Volume: | 5,183 |
| Date: | 2024-06-21 |
| Open: | $0.097899 |
| Close: | $0.0803 |
| High: | $0.098 |
| Low: | $0.0504 |
| Volume: | 10,864 |
| Date: | 2024-06-19 |
| Open: | $0.0817 |
| Close: | $0.075 |
| High: | $0.0817 |
| Low: | $0.075 |
| Volume: | 988 |
| Date: | 2024-06-18 |
| Open: | $0.0817 |
| Close: | $0.075 |
| High: | $0.0817 |
| Low: | $0.075 |
| Volume: | 988 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.