SBFMW Quote, Trading Chart, Sunshine Biopharma Inc. Warrant
Stock Information
| Company Name: |
Sunshine Biopharma Inc. Warrant |
| Stock Symbol: |
SBFMW |
| Market: |
NASDAQ |
| Website: |
sunshinebiopharma.com |
Get SBFMW Alerts
News, Short Squeeze, Breakout and More Instantly...
SBFMW Quote
| Last: | $0.0972 |
| Change Percent: | 14.35% |
| Open: | $0.085 |
| Previous Close: | $0.085 |
| High: | $0.0999 |
| Low: | $0.0702 |
| Volume: | 10,716 |
| Last Trade Date Time: | 03/11/2026 11:53:05 am |
| Quotes are delayed by 15 to 20 minutes. |
SBFMW Chart
Last Twenty Trading Days
| Date: | 2026-03-11 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.0999 |
| Low: | $0.0702 |
| Volume: | 10,716 |
| Date: | 2026-03-04 |
| Open: | $0.0986 |
| Close: | $0.0824 |
| High: | $0.1037 |
| Low: | $0.0692 |
| Volume: | 1,505 |
| Date: | 2026-03-03 |
| Open: | $0.1357 |
| Close: | $0.1222 |
| High: | $0.1502 |
| Low: | $0.0511 |
| Volume: | 68,568 |
| Date: | 2026-03-02 |
| Open: | $0.141 |
| Close: | $0.1695 |
| High: | $0.1574 |
| Low: | $0.121 |
| Volume: | 6,706 |
| Date: | 2026-02-27 |
| Open: | $0.1793 |
| Close: | $0.1793 |
| High: | $0.1793 |
| Low: | $0.1693 |
| Volume: | 3,330 |
| Date: | 2026-02-25 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Low: | $0.19 |
| Volume: | 250 |
| Date: | 2026-02-11 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.1624 |
| Low: | $0.1311 |
| Volume: | 1,278 |
| Date: | 2026-01-28 |
| Open: | $0.1211 |
| Close: | $0.1211 |
| High: | $0.18 |
| Low: | $0.1211 |
| Volume: | 1,900 |
| Date: | 2026-01-23 |
| Open: | $0.150601 |
| Close: | $0.150601 |
| High: | $0.1531 |
| Low: | $0.13 |
| Volume: | 2,100 |
| Date: | 2026-01-07 |
| Open: | $0.1413 |
| Close: | $0.16 |
| High: | $0.19 |
| Low: | $0.131 |
| Volume: | 3,102 |
| Date: | 2026-01-06 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.2071 |
| Low: | $0.1301 |
| Volume: | 4,463 |
| Date: | 2025-12-29 |
| Open: | $0.2225 |
| Close: | $0.2225 |
| High: | $0.24 |
| Low: | $0.2225 |
| Volume: | 418 |
| Date: | 2025-12-22 |
| Open: | $0.3138 |
| Close: | $0.3138 |
| High: | $0.3138 |
| Low: | $0.23 |
| Volume: | 500 |
| Date: | 2025-12-16 |
| Open: | $0.2 |
| Close: | $0.17 |
| High: | $0.2 |
| Low: | $0.2 |
| Volume: | 250 |
| Date: | 2025-12-15 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.17 |
| Volume: | 620 |
| Date: | 2025-12-10 |
| Open: | $0.168 |
| Close: | $0.168 |
| High: | $0.168 |
| Low: | $0.168 |
| Volume: | 300 |
| Date: | 2025-12-08 |
| Open: | $0.1811 |
| Close: | $0.14 |
| High: | $0.1811 |
| Low: | $0.1811 |
| Volume: | 400 |
| Date: | 2025-12-05 |
| Open: | $0.169799 |
| Close: | $0.14 |
| High: | $0.1699 |
| Low: | $0.1567 |
| Volume: | 4,062 |
| Date: | 2025-12-04 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.168 |
| Low: | $0.14 |
| Volume: | 311 |
| Date: | 2025-12-02 |
| Open: | $0.23 |
| Close: | $0.2 |
| High: | $0.2358 |
| Low: | $0.2254 |
| Volume: | 1,355 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.