SBFMW Short Information, Sunshine Biopharma Inc. Warrant
Stock Information
| Company Name: |
Sunshine Biopharma Inc. Warrant |
| Stock Symbol: |
SBFMW |
| Market: |
NASDAQ |
| Website: |
sunshinebiopharma.com |
Get SBFMW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,711 |
| Total Actual Volume |
404,721 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0.103 |
| Close: | $0.0699 |
| High: | $0.103 |
| Volume: | 21,292 |
| Short Volume: | 410 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0941 |
| Close: | $0.065 |
| High: | $0.0941 |
| Volume: | 54,685 |
| Short Volume: | 500 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-18 |
| Open: | $0.075 |
| Close: | $0.0526 |
| High: | $0.075 |
| Volume: | 4,971 |
| Short Volume: | 2,299 |
| Short Percentage: | 46.25% |
| Stock Date: | 2024-07-08 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 3,891 |
| Short Volume: | 240 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0817 |
| Close: | $0.075 |
| High: | $0.0817 |
| Volume: | 988 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $0.081 |
| Close: | $0.0857 |
| High: | $0.0995 |
| Volume: | 7,110 |
| Short Volume: | 250 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0798 |
| Close: | $0.0798 |
| High: | $0.0798 |
| Volume: | 2,149 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0898 |
| Close: | $0.11 |
| High: | $0.1169 |
| Volume: | 9,420 |
| Short Volume: | 2,200 |
| Short Percentage: | 23.35% |
| Stock Date: | 2024-05-24 |
| Open: | $0.1017 |
| Close: | $0.0837 |
| High: | $0.1025 |
| Volume: | 7,720 |
| Short Volume: | 208 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-05-23 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 1,322 |
| Short Volume: | 20 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-05-21 |
| Open: | $0.1648 |
| Close: | $0.11 |
| High: | $0.17 |
| Volume: | 41,010 |
| Short Volume: | 100 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-20 |
| Open: | $0.1179 |
| Close: | $0.1 |
| High: | $0.1194 |
| Volume: | 13,772 |
| Short Volume: | 400 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-05-15 |
| Open: | $0.18 |
| Close: | $0.135 |
| High: | $0.1864 |
| Volume: | 18,863 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-14 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 13,546 |
| Short Volume: | 562 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-05-13 |
| Open: | $0.168201 |
| Close: | $0.17 |
| High: | $0.1864 |
| Volume: | 18,584 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-10 |
| Open: | $0.18642 |
| Close: | $0.1403 |
| High: | $0.18642 |
| Volume: | 8,134 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-09 |
| Open: | $0.1878 |
| Close: | $0.156 |
| High: | $0.21 |
| Volume: | 16,913 |
| Short Volume: | 8,000 |
| Short Percentage: | 47.30% |
| Stock Date: | 2024-05-08 |
| Open: | $0.14 |
| Close: | $0.155 |
| High: | $0.23 |
| Volume: | 88,411 |
| Short Volume: | 11,240 |
| Short Percentage: | 12.71% |
| Stock Date: | 2024-05-07 |
| Open: | $0.14 |
| Close: | $0.154999 |
| High: | $0.1624 |
| Volume: | 5,399 |
| Short Volume: | 178 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-05-06 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.18 |
| Volume: | 66,541 |
| Short Volume: | 5,088 |
| Short Percentage: | 7.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.