SBGL Quote, Trading Chart, D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four)

home / stock / sbgl / sbgl quote

Stock Information
Company Name: D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four)
Stock Symbol: SBGL
Market: NYSE
Menu
SBGL SBGL Quote SBGL Short SBGL News SBGL Articles SBGL Message Board
Get SBGL Alerts

News, Short Squeeze, Breakout and More Instantly...
SBGL Quote
Last:$6.35
Change Percent:1.28%
Open:$6.25
Previous Close:$6.35
High:$6.41
Low:$6.25
Volume:2,120,612
Last Trade Date Time:10/15/2019 07:29:02 am
Quotes are delayed by 15 to 20 minutes.
SBGL Chart
Last Twenty Trading Days
Date:2019-10-15
Open:$6.25
Close:$6.35
High:$6.41
Low:$6.25
Volume:2,120,612
Date:2019-10-11
Open:$6.44
Close:$6.285
High:$6.45
Low:$6.22
Volume:4,422,788
Date:2019-10-10
Open:$6.47
Close:$6.49
High:$6.54
Low:$6.38
Volume:2,962,329
Date:2019-10-09
Open:$6.51
Close:$6.48
High:$6.61
Low:$6.43
Volume:3,967,223
Date:2019-10-08
Open:$6.40
Close:$6.44
High:$6.44
Low:$6.275
Volume:3,167,090
Date:2019-10-07
Open:$6.22
Close:$6.30
High:$6.38
Low:$6.20
Volume:2,950,214
Date:2019-10-04
Open:$6.04
Close:$6.36
High:$6.37
Low:$6.02
Volume:6,277,871
Date:2019-10-03
Open:$6.11
Close:$6.03
High:$6.22
Low:$6.015
Volume:5,390,206
Date:2019-10-02
Open:$5.92
Close:$6.11
High:$6.22
Low:$5.865
Volume:6,783,094
Date:2019-10-01
Open:$5.48
Close:$5.70
High:$5.879
Low:$5.45
Volume:4,783,063
Date:2019-09-30
Open:$5.44
Close:$5.40
High:$5.57
Low:$5.33
Volume:3,183,938
Date:2019-09-27
Open:$5.48
Close:$5.56
High:$5.67
Low:$5.43
Volume:4,449,275
Date:2019-09-26
Open:$5.60
Close:$5.62
High:$5.68
Low:$5.57
Volume:4,301,629
Date:2019-09-25
Open:$5.55
Close:$5.51
High:$5.64
Low:$5.43
Volume:4,816,799
Date:2019-09-24
Open:$5.36
Close:$5.46
High:$5.60
Low:$5.32
Volume:4,370,705
Date:2019-09-23
Open:$5.25
Close:$5.39
High:$5.45
Low:$5.25
Volume:4,613,858
Date:2019-09-20
Open:$4.98
Close:$5.19
High:$5.23
Low:$4.89
Volume:8,813,050
Date:2019-09-19
Open:$4.76
Close:$4.88
High:$4.89
Low:$4.76
Volume:4,790,578
Date:2019-09-18
Open:$4.86
Close:$4.70
High:$4.87
Low:$4.59
Volume:4,277,594
Date:2019-09-17
Open:$4.74
Close:$4.85
High:$4.89
Low:$4.68
Volume:5,063,022