home / stock / sbgl / sbgl short

SBGL Short Information, D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four)

Stock Information
Company Name: D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four)
Stock Symbol: SBGL
Market: NYSE
Menu
SBGL SBGL Quote SBGL Short SBGL News SBGL Articles SBGL Message Board
Get SBGL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,672,295
Total Actual Volume 92,785,182
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-15
Open:$6.25
Close:$6.35
High:$6.41
Volume:2,120,612
Short Volume:62,321
Short Percentage:2.94%
Stock Date:2019-10-11
Open:$6.44
Close:$6.285
High:$6.45
Volume:4,422,788
Short Volume:244,909
Short Percentage:5.54%
Stock Date:2019-10-10
Open:$6.47
Close:$6.49
High:$6.54
Volume:2,962,329
Short Volume:100,307
Short Percentage:3.39%
Stock Date:2019-10-09
Open:$6.51
Close:$6.48
High:$6.61
Volume:3,967,223
Short Volume:50,701
Short Percentage:1.28%
Stock Date:2019-10-08
Open:$6.40
Close:$6.44
High:$6.44
Volume:3,167,090
Short Volume:123,304
Short Percentage:3.89%
Stock Date:2019-10-07
Open:$6.22
Close:$6.30
High:$6.38
Volume:2,950,214
Short Volume:29,179
Short Percentage:0.99%
Stock Date:2019-10-04
Open:$6.04
Close:$6.36
High:$6.37
Volume:6,277,871
Short Volume:112,756
Short Percentage:1.80%
Stock Date:2019-10-03
Open:$6.11
Close:$6.03
High:$6.22
Volume:5,390,206
Short Volume:123,832
Short Percentage:2.30%
Stock Date:2019-10-02
Open:$5.92
Close:$6.11
High:$6.22
Volume:6,783,094
Short Volume:266,164
Short Percentage:3.92%
Stock Date:2019-10-01
Open:$5.48
Close:$5.70
High:$5.879
Volume:4,783,063
Short Volume:144,943
Short Percentage:3.03%
Stock Date:2019-09-30
Open:$5.44
Close:$5.40
High:$5.57
Volume:3,183,938
Short Volume:90,593
Short Percentage:2.85%
Stock Date:2019-09-27
Open:$5.48
Close:$5.56
High:$5.67
Volume:4,449,275
Short Volume:95,501
Short Percentage:2.15%
Stock Date:2019-09-26
Open:$5.60
Close:$5.62
High:$5.68
Volume:4,301,629
Short Volume:82,402
Short Percentage:1.92%
Stock Date:2019-09-25
Open:$5.55
Close:$5.51
High:$5.64
Volume:4,816,799
Short Volume:110,765
Short Percentage:2.30%
Stock Date:2019-09-24
Open:$5.36
Close:$5.46
High:$5.60
Volume:4,370,705
Short Volume:83,826
Short Percentage:1.92%
Stock Date:2019-09-23
Open:$5.25
Close:$5.39
High:$5.45
Volume:4,613,858
Short Volume:236,407
Short Percentage:5.12%
Stock Date:2019-09-20
Open:$4.98
Close:$5.19
High:$5.23
Volume:8,813,050
Short Volume:120,526
Short Percentage:1.37%
Stock Date:2019-09-18
Open:$4.86
Close:$4.70
High:$4.87
Volume:4,277,594
Short Volume:255,851
Short Percentage:5.98%
Stock Date:2019-09-17
Open:$4.74
Close:$4.85
High:$4.89
Volume:5,063,022
Short Volume:164,316
Short Percentage:3.25%
Stock Date:2019-09-16
Open:$4.59
Close:$4.56
High:$4.70
Volume:6,070,822
Short Volume:173,692
Short Percentage:2.86%