SBGSF Quote, Trading Chart, Schneider Electric S.A.
Stock Information
| Company Name: |
Schneider Electric S.A. |
| Stock Symbol: |
SBGSF |
| Market: |
OTC |
Get SBGSF Alerts
News, Short Squeeze, Breakout and More Instantly...
SBGSF Quote
| Last: | $249.8975 |
| Change Percent: | -3.7% |
| Open: | $253.908 |
| Previous Close: | $259.5 |
| High: | $253.908 |
| Low: | $249.8975 |
| Volume: | 120 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SBGSF Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $253.908 |
| Close: | $259.5 |
| High: | $253.908 |
| Low: | $249.8975 |
| Volume: | 120 |
| Date: | 2024-07-16 |
| Open: | $260.35 |
| Close: | $259.5 |
| High: | $260.35 |
| Low: | $250.8 |
| Volume: | 2,641 |
| Date: | 2024-07-15 |
| Open: | $260.182 |
| Close: | $256.63 |
| High: | $260.182 |
| Low: | $253.33 |
| Volume: | 1,131 |
| Date: | 2024-07-12 |
| Open: | $254.21 |
| Close: | $256.19 |
| High: | $258.438 |
| Low: | $252.828 |
| Volume: | 359 |
| Date: | 2024-07-11 |
| Open: | $253.56 |
| Close: | $250 |
| High: | $253.56 |
| Low: | $249 |
| Volume: | 130 |
| Date: | 2024-07-10 |
| Open: | $247.5 |
| Close: | $246.174 |
| High: | $250 |
| Low: | $246 |
| Volume: | 339 |
| Date: | 2024-07-09 |
| Open: | $247 |
| Close: | $242.296 |
| High: | $249.55 |
| Low: | $242.296 |
| Volume: | 19,777 |
| Date: | 2024-07-08 |
| Open: | $248.93 |
| Close: | $247.6 |
| High: | $250 |
| Low: | $247.6 |
| Volume: | 194 |
| Date: | 2024-07-05 |
| Open: | $247.465 |
| Close: | $245.05 |
| High: | $249.01 |
| Low: | $245.05 |
| Volume: | 285 |
| Date: | 2024-07-04 |
| Open: | $245.65 |
| Close: | $245.864 |
| High: | $250 |
| Low: | $245.65 |
| Volume: | 45 |
| Date: | 2024-07-03 |
| Open: | $245.65 |
| Close: | $245.864 |
| High: | $250 |
| Low: | $245.65 |
| Volume: | 45 |
| Date: | 2024-07-02 |
| Open: | $246.278 |
| Close: | $242.4 |
| High: | $248.5 |
| Low: | $240 |
| Volume: | 274 |
| Date: | 2024-07-01 |
| Open: | $247.5 |
| Close: | $241.39 |
| High: | $248.8 |
| Low: | $241.39 |
| Volume: | 671 |
| Date: | 2024-06-28 |
| Open: | $239.75 |
| Close: | $242.55 |
| High: | $247.302 |
| Low: | $239.75 |
| Volume: | 489 |
| Date: | 2024-06-27 |
| Open: | $245.541 |
| Close: | $246.792 |
| High: | $248.25 |
| Low: | $244.92 |
| Volume: | 21,680 |
| Date: | 2024-06-26 |
| Open: | $245.6 |
| Close: | $243.588 |
| High: | $249.32 |
| Low: | $243.588 |
| Volume: | 25 |
| Date: | 2024-06-25 |
| Open: | $251 |
| Close: | $249.256 |
| High: | $251 |
| Low: | $240.56 |
| Volume: | 201 |
| Date: | 2024-06-24 |
| Open: | $253.2 |
| Close: | $241.85 |
| High: | $253.2 |
| Low: | $241.85 |
| Volume: | 373 |
| Date: | 2024-06-21 |
| Open: | $242 |
| Close: | $251.5 |
| High: | $251.5 |
| Low: | $239.67 |
| Volume: | 731 |
| Date: | 2024-06-20 |
| Open: | $250.03 |
| Close: | $244 |
| High: | $252.282 |
| Low: | $243.45 |
| Volume: | 1,266 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.